DECENTURION Historical Data

DCNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000283
+2.32%
$ -- $ 0
Jun 14, 2020 $ 0.00029
-0.25%
$ -- $ 0.01
Jun 13, 2020 $ 0.00029
+0.76%
$ -- $ 0.01
Jun 12, 2020 $ 0.000288
-23.30%
$ -- $ 3
Jun 11, 2020 $ 0.000376
+25.04%
$ -- $ 0
Jun 10, 2020 $ 0.0003
+0.98%
$ -- $ 19
Jun 9, 2020 $ 0.000297
+0.68%
$ -- $ 171
Jun 8, 2020 $ 0.000295
-0.37%
$ -- $ 0.01
Jun 7, 2020 $ 0.000297
+0.41%
$ -- $ 44
Jun 6, 2020 $ 0.000295
+0.86%
$ -- $ 101
Jun 5, 2020 $ 0.000293
-1.21%
$ -- $ 35
Jun 4, 2020 $ 0.000297
+0.85%
$ -- $ 1
May 31, 2020 $ 0.000289
-0.40%
$ -- $ 1
May 30, 2020 $ 0.000291
+2.62%
$ -- $ 1
May 29, 2020 $ 0.000283
-0.08%
$ -- $ 1
May 25, 2020 $ 0.000262
-0.31%
$ -- $ 3
May 24, 2020 $ 0.000263
-5.34%
$ -- $ 3
May 23, 2020 $ 0.000278
+1.06%
$ -- $ 2
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 2
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 1
May 20, 2020 $ 0.000286
-2.47%
$ -- $ 3
May 19, 2020 $ 0.000293
+0.41%
$ -- $ 1
May 18, 2020 $ 0.000292
-0.31%
$ -- $ 309
May 15, 2020 $ 0.000286
-2.46%
$ -- $ 0
May 14, 2020 $ 0.000293
+5.22%
$ -- $ 19
May 13, 2020 $ 0.000278
+4.04%
$ -- $ 237
May 12, 2020 $ 0.000269
+4.05%
$ -- $ 1
May 11, 2020 $ 0.000258
-1.78%
$ -- $ 152
May 10, 2020 $ 0.000263
+0.07%
$ -- $ 25
May 8, 2020 $ 0.000297
-0.29%
$ -- $ 0
May 7, 2020 $ 0.000298
+7.08%
$ -- $ 0
May 6, 2020 $ 0.00027
+0.18%
$ -- $ 8
May 5, 2020 $ 0.000269
+0.90%
$ -- $ 8
May 4, 2020 $ 0.000267
-0.15%
$ -- $ 8
May 3, 2020 $ 0.000266
-0.98%
$ -- $ 2
May 2, 2020 $ 0.000269
-23.94%
$ -- $ 3
May 1, 2020 $ 0.000353
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000345
+31.10%
$ -- $ 9
Apr 29, 2020 $ 0.000263
+5.36%
$ -- $ 2
Apr 27, 2020 $ 0.00023
+0.02%
$ -- $ 0
Apr 26, 2020 $ 0.00023
+1.12%
$ -- $ 0
Apr 25, 2020 $ 0.000226
+0.23%
$ -- $ 1
Apr 24, 2020 $ 0.000225
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.000225
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.000213
+3.77%
$ -- $ 0.1
Apr 21, 2020 $ 0.000206
+0.05%
$ -- $ 210
Apr 20, 2020 $ 0.000206
-4.00%
$ -- $ 243
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 13
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 45
Apr 17, 2020 $ 0.000211
-0.66%
$ -- $ 1