DECENTURION Historical Data

DCNT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000203
-0.86%
$ -- $ 1
Apr 13, 2020 $ 0.000205
-1.75%
$ -- $ 23
Apr 12, 2020 $ 0.000209
+1.59%
$ -- $ 188
Apr 11, 2020 $ 0.000206
-0.17%
$ -- $ 0.1
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 82
Apr 9, 2020 $ 0.000219
-0.64%
$ -- $ 3
Apr 8, 2020 $ 0.00022
+2.08%
$ -- $ 17
Apr 7, 2020 $ 0.000216
-1.49%
$ -- $ 185
Apr 6, 2020 $ 0.000219
-19.42%
$ -- $ 185
Apr 5, 2020 $ 0.000272
-1.04%
$ -- $ 224
Apr 4, 2020 $ 0.000275
+1.80%
$ -- $ 340
Apr 3, 2020 $ 0.00027
-1.01%
$ -- $ 135
Apr 2, 2020 $ 0.000273
-17.91%
$ -- $ 191
Apr 1, 2020 $ 0.000332
+3.35%
$ -- $ 359
Mar 31, 2020 $ 0.000322
+0.48%
$ -- $ 399
Mar 30, 2020 $ 0.000321
+8.47%
$ -- $ 345
Mar 29, 2020 $ 0.000296
-5.33%
$ -- $ 359
Mar 28, 2020 $ 0.000312
-18.53%
$ -- $ 134
Mar 27, 2020 $ 0.000383
+13.96%
$ -- $ 360
Mar 26, 2020 $ 0.000336
+0.48%
$ -- $ 381
Mar 25, 2020 $ 0.000335
+23.75%
$ -- $ 593
Mar 24, 2020 $ 0.000271
+4.38%
$ -- $ 170
Mar 23, 2020 $ 0.000259
-11.27%
$ -- $ 267
Mar 22, 2020 $ 0.000292
+18.21%
$ -- $ 177
Mar 21, 2020 $ 0.000247
-20.54%
$ -- $ 13
Mar 20, 2020 $ 0.000311
+26.43%
$ -- $ 365
Mar 19, 2020 $ 0.000246
+16.02%
$ -- $ 290
Mar 18, 2020 $ 0.000212
-19.17%
$ -- $ 269
Mar 17, 2020 $ 0.000263
+30.53%
$ -- $ 143
Mar 16, 2020 $ 0.000201
-25.10%
$ -- $ 194
Mar 15, 2020 $ 0.000269
-13.60%
$ -- $ 326
Mar 14, 2020 $ 0.000311
+11.86%
$ -- $ 396
Mar 13, 2020 $ 0.000277
+17.20%
$ -- $ 360
Mar 12, 2020 $ 0.000236
-50.41%
$ -- $ 310
Mar 11, 2020 $ 0.000477
+20.64%
$ -- $ 606
Mar 10, 2020 $ 0.000395
-0.60%
$ -- $ 433
Mar 9, 2020 $ 0.000397
+23.38%
$ -- $ 457
Mar 8, 2020 $ 0.000322
-27.68%
$ -- $ 275
Mar 7, 2020 $ 0.000445
-18.76%
$ -- $ 483
Mar 6, 2020 $ 0.000548
+0.72%
$ -- $ 686
Mar 5, 2020 $ 0.000544
+3.34%
$ -- $ 545
Mar 4, 2020 $ 0.000526
+19.80%
$ -- $ 615
Mar 3, 2020 $ 0.000439
-38.36%
$ -- $ 501
Mar 2, 2020 $ 0.000712
+38.63%
$ -- $ 877
Mar 1, 2020 $ 0.000514
+19.90%
$ -- $ 519
Feb 29, 2020 $ 0.000429
-17.79%
$ -- $ 439
Feb 28, 2020 $ 0.000522
-34.20%
$ -- $ 579
Feb 27, 2020 $ 0.000792
+28.27%
$ -- $ 992
Feb 26, 2020 $ 0.000617
-33.82%
$ -- $ 582
Feb 25, 2020 $ 0.000934
-3.49%
$ -- $ 1,190