DECENTURION Historical Data

DCNT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000968
+21.54%
$ -- $ 1,198
Feb 23, 2020 $ 0.000797
+17.44%
$ -- $ 950
Feb 22, 2020 $ 0.000678
+16.64%
$ -- $ 836
Feb 21, 2020 $ 0.000581
-13.62%
$ -- $ 599
Feb 20, 2020 $ 0.000673
-0.03%
$ -- $ 579
Feb 19, 2020 $ 0.000674
+10.52%
$ -- $ 219
Feb 18, 2020 $ 0.00061
-10.33%
$ -- $ 175
Feb 17, 2020 $ 0.00068
-2.37%
$ -- $ 57
Feb 16, 2020 $ 0.000697
-12.02%
$ -- $ 863
Feb 15, 2020 $ 0.000792
-4.26%
$ -- $ 984
Feb 14, 2020 $ 0.000827
-19.22%
$ -- $ 1,020
Feb 13, 2020 $ 0.00102
+23.55%
$ -- $ 1,105
Feb 12, 2020 $ 0.000829
-26.44%
$ -- $ 918
Feb 11, 2020 $ 0.00113
+128.49%
$ -- $ 668
Feb 10, 2020 $ 0.000494
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000504
+27.36%
$ -- $ 0
Feb 8, 2020 $ 0.000396
+0.92%
$ -- $ 1
Feb 7, 2020 $ 0.000392
-19.83%
$ -- $ 302
Feb 6, 2020 $ 0.00049
-27.32%
$ -- $ 520
Feb 5, 2020 $ 0.000674
+4.55%
$ -- $ 417
Feb 4, 2020 $ 0.000644
+73.09%
$ -- $ 431
Feb 3, 2020 $ 0.000372
+0.26%
$ -- $ 350
Feb 2, 2020 $ 0.000371
-20.89%
$ -- $ 302
Feb 1, 2020 $ 0.000372
+0.44%
$ -- $ 0
Jan 31, 2020 $ 0.000371
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.000378
-0.39%
$ -- $ 0
Jan 28, 2020 $ 0.000362
+1.85%
$ -- $ 0
Jan 27, 2020 $ 0.000355
+3.83%
$ -- $ 7
Jan 26, 2020 $ 0.000342
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.000334
-0.70%
$ -- $ 46
Jan 24, 2020 $ 0.000336
+33.56%
$ -- $ 292
Jan 23, 2020 $ 0.000252
-27.39%
$ -- $ 0
Jan 22, 2020 $ 0.000346
-0.67%
$ -- $ 4
Jan 21, 2020 $ 0.000349
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000346
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000348
+0.24%
$ -- $ 0
Jan 18, 2020 $ 0.000266
-0.43%
$ -- $ 0.0001
Jan 17, 2020 $ 0.000268
+2.36%
$ -- $ 0.0001
Jan 16, 2020 $ 0.000261
-0.55%
$ -- $ 105
Jan 15, 2020 $ 0.000263
-0.24%
$ -- $ 99
Jan 14, 2020 $ 0.000264
+8.06%
$ -- $ 308
Jan 13, 2020 $ 0.000244
-0.39%
$ -- $ 306
Jan 12, 2020 $ 0.000245
+1.68%
$ -- $ 173
Jan 11, 2020 $ 0.000241
-1.21%
$ -- $ 41
Jan 10, 2020 $ 0.000244
+3.22%
$ -- $ 303
Jan 9, 2020 $ 0.000236
-2.59%
$ -- $ 340
Jan 8, 2020 $ 0.000243
-1.46%
$ -- $ 214
Jan 7, 2020 $ 0.000246
+5.56%
$ -- $ 304
Jan 6, 2020 $ 0.000233
+5.22%
$ -- $ 265
Jan 5, 2020 $ 0.000222
+0.09%
$ -- $ 272