DECENTURION Historical Data

DCNT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00179
+0.42%
$ -- $ 1,956
Sep 25, 2019 $ 0.00178
-45.71%
$ -- $ 1,806
Sep 24, 2019 $ 0.00325
+67.44%
$ -- $ 2,738
Sep 23, 2019 $ 0.00194
-64.87%
$ -- $ 1,665
Sep 22, 2019 $ 0.00552
+41.26%
$ -- $ 4,770
Sep 21, 2019 $ 0.00391
-10.50%
$ -- $ 4,528
Sep 20, 2019 $ 0.00437
-7.41%
$ -- $ 1,228
Sep 19, 2019 $ 0.00472
-29.89%
$ -- $ 3,634
Sep 18, 2019 $ 0.00673
-42.45%
$ -- $ 4,381
Sep 17, 2019 $ 0.0117
-4.76%
$ -- $ 13,539
Sep 16, 2019 $ 0.0123
+0.08%
$ -- $ 10,541
Sep 15, 2019 $ 0.0123
-0.11%
$ -- $ 14,546
Sep 14, 2019 $ 0.0123
-0.42%
$ -- $ 14,478
Sep 13, 2019 $ 0.0123
-6.98%
$ -- $ 14,380
Sep 12, 2019 $ 0.0133
-6.52%
$ -- $ 15,790
Sep 11, 2019 $ 0.0142
+0.53%
$ -- $ 16,428
Sep 10, 2019 $ 0.0141
-4.16%
$ -- $ 17,292
Sep 9, 2019 $ 0.0147
+17.30%
$ -- $ 17,811
Sep 8, 2019 $ 0.0125
+13.32%
$ -- $ 14,655
Sep 7, 2019 $ 0.0111
+1.33%
$ -- $ 8,138
Sep 6, 2019 $ 0.0109
-1.06%
$ -- $ 10,099
Sep 5, 2019 $ 0.011
-2.81%
$ -- $ 13,275
Sep 4, 2019 $ 0.0113
-0.48%
$ -- $ 9,427
Sep 3, 2019 $ 0.0114
+3.88%
$ -- $ 9,282
Sep 2, 2019 $ 0.011
-6.15%
$ -- $ 8,152
Sep 1, 2019 $ 0.0117
-0.86%
$ -- $ 13,829
Aug 31, 2019 $ 0.0118
-10.92%
$ -- $ 13,701
Aug 30, 2019 $ 0.0133
+16.90%
$ -- $ 6,827
Aug 29, 2019 $ 0.0113
-6.40%
$ -- $ 12,709
Aug 28, 2019 $ 0.0121
-0.41%
$ -- $ 5,201
Aug 27, 2019 $ 0.0122
+2.96%
$ -- $ 7,314
Aug 26, 2019 $ 0.0118
+2.91%
$ -- $ 6,434
Aug 25, 2019 $ 0.0114
-15.69%
$ -- $ 11,895
Aug 24, 2019 $ 0.0136
-3.56%
$ -- $ 15,710
Aug 23, 2019 $ 0.0141
-29.43%
$ -- $ 16,168
Aug 22, 2019 $ 0.0199
-34.32%
$ -- $ 9,088
Aug 21, 2019 $ 0.0304
-5.76%
$ -- $ 0.1
Aug 20, 2019 $ 0.0322
-1.81%
$ -- $ 13
Aug 19, 2019 $ 0.0326
+5.19%
$ -- $ 6
Aug 18, 2019 $ 0.0311
-0.47%
$ -- $ 0
Aug 17, 2019 $ 0.031
-0.57%
$ -- $ 0
Aug 16, 2019 $ 0.031
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.0308
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0301
-7.14%
$ -- $ 10
Aug 13, 2019 $ 0.0324
-4.16%
$ -- $ 10
Aug 12, 2019 $ 0.0339
-0.87%
$ -- $ 53
Aug 11, 2019 $ 0.0342
+1.53%
$ -- $ 81
Aug 10, 2019 $ 0.0448
-3.82%
$ -- $ 0
Aug 9, 2019 $ 0.0467
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.0472
+33.34%
$ -- $ 5