DECENTURION Historical Data

DCNT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0354
-21.99%
$ -- $ 12
Aug 6, 2019 $ 0.0454
-2.16%
$ -- $ 1
Aug 5, 2019 $ 0.0464
+40.96%
$ -- $ 46
Aug 4, 2019 $ 0.0329
-23.74%
$ -- $ 328
Aug 3, 2019 $ 0.0431
+3.05%
$ -- $ 19
Aug 2, 2019 $ 0.0419
+0.88%
$ -- $ 202
Aug 1, 2019 $ 0.0415
+38.02%
$ -- $ 324
Jul 31, 2019 $ 0.0301
+5.22%
$ -- $ 517
Jul 30, 2019 $ 0.0286
-25.09%
$ -- $ 381
Jul 29, 2019 $ 0.0382
-0.42%
$ -- $ 21
Jul 28, 2019 $ 0.0383
-19.47%
$ -- $ 93
Jul 27, 2019 $ 0.0284
-3.56%
$ -- $ 45
Jul 26, 2019 $ 0.0295
-25.40%
$ -- $ 88
Jul 25, 2019 $ 0.0395
+34.12%
$ -- $ 575
Jul 24, 2019 $ 0.0295
-25.13%
$ -- $ 241
Jul 23, 2019 $ 0.0394
-4.56%
$ -- $ 570
Jul 22, 2019 $ 0.0412
-21.40%
$ -- $ 2,338
Jul 21, 2019 $ 0.0525
-1.69%
$ -- $ 3
Jul 20, 2019 $ 0.0534
+2.11%
$ -- $ 45
Jul 19, 2019 $ 0.0523
-2.17%
$ -- $ 670
Jul 18, 2019 $ 0.0534
-30.80%
$ -- $ 369
Jul 17, 2019 $ 0.0772
-18.52%
$ -- $ 65,814
Jul 16, 2019 $ 0.0947
+8.70%
$ -- $ 46,110
Jul 15, 2019 $ 0.0871
+39.45%
$ -- $ 41,772
Jul 14, 2019 $ 0.0625
-38.95%
$ -- $ 60,772
Jul 13, 2019 $ 0.102
-37.62%
$ -- $ 98,159
Jul 12, 2019 $ 0.164
+20.45%
$ -- $ 92,815
Jul 11, 2019 $ 0.136
-5.45%
$ -- $ 89,041
Jul 10, 2019 $ 0.144
-35.39%
$ -- $ 203,889
Jul 9, 2019 $ 0.223
-12.29%
$ -- $ 107,049
Jul 8, 2019 $ 0.254
-6.50%
$ -- $ 68,944
Jul 7, 2019 $ 0.272
+22.17%
$ -- $ 101,611
Jul 6, 2019 $ 0.223
-29.70%
$ -- $ 120,591
Jul 5, 2019 $ 0.317
-4.89%
$ -- $ 235,353
Jul 4, 2019 $ 0.333
-28.97%
$ -- $ 78,808
Jul 3, 2019 $ 0.469
-2.44%
$ -- $ 63,978
Jul 2, 2019 $ 0.48
-6.80%
$ -- $ 25,266
Jul 1, 2019 $ 0.515
-10.09%
$ -- $ 10,740
Jun 30, 2019 $ 0.573
-9.91%
$ -- $ 149
Jun 29, 2019 $ 0.636
-10.32%
$ -- $ 1,176
Jun 28, 2019 $ 0.71
+17.31%
$ -- $ 26,957
Jun 27, 2019 $ 0.605
+4.03%
$ -- $ 145
Jun 26, 2019 $ 0.629
+7.45%
$ -- $ 0
Jun 25, 2019 $ 0.586
+8.73%
$ -- $ 0
Jun 24, 2019 $ 0.539
-14.17%
$ -- $ 1,383
Jun 23, 2019 $ 0.628
-0.88%
$ -- $ 22
Jun 22, 2019 $ 0.633
+4.47%
$ -- $ 100
Jun 21, 2019 $ 0.606
+5.23%
$ -- $ 10
Jun 20, 2019 $ 0.576
+22.49%
$ -- $ 155
Jun 19, 2019 $ 0.454
+0.91%
$ -- $ 2