DECENTURION Historical Data

DCNT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.497
-20.49%
$ -- $ 10,329
Apr 28, 2019 $ 0.624
-1.35%
$ -- $ 6,987
Apr 27, 2019 $ 0.632
+16.82%
$ -- $ 3,213
Apr 26, 2019 $ 0.541
-15.66%
$ -- $ 6,914
Apr 25, 2019 $ 0.642
-3.50%
$ -- $ 7,054
Apr 24, 2019 $ 0.665
-2.25%
$ -- $ 12,225
Apr 23, 2019 $ 0.68
+2.00%
$ -- $ 2,852
Apr 22, 2019 $ 0.667
-0.60%
$ -- $ 9,378
Apr 21, 2019 $ 0.671
-14.28%
$ -- $ 5,275
Apr 20, 2019 $ 0.783
+0.56%
$ -- $ 9,282
Apr 19, 2019 $ 0.778
-1.72%
$ -- $ 10,135
Apr 18, 2019 $ 0.792
-5.89%
$ -- $ 9,918
Apr 17, 2019 $ 0.841
-4.86%
$ -- $ 10,753
Apr 16, 2019 $ 0.884
+3.14%
$ -- $ 11,194
Apr 15, 2019 $ 0.857
-4.83%
$ -- $ 9,355
Apr 14, 2019 $ 0.901
+5.08%
$ -- $ 12,473
Apr 13, 2019 $ 0.858
+6.34%
$ -- $ 11,865
Apr 12, 2019 $ 0.806
+5.87%
$ -- $ 11,044
Apr 11, 2019 $ 0.762
-9.76%
$ -- $ 10,352
Apr 10, 2019 $ 0.844
+1.76%
$ -- $ 10,875
Apr 9, 2019 $ 0.829
+0.23%
$ -- $ 10,391
Apr 8, 2019 $ 0.827
-12.49%
$ -- $ 7,591
Apr 7, 2019 $ 0.946
+2.37%
$ -- $ 4,572
Apr 6, 2019 $ 0.924
+13.54%
$ -- $ 8,731
Apr 5, 2019 $ 0.814
-19.99%
$ -- $ 7,623
Apr 4, 2019 $ 1.02
-9.98%
$ -- $ 10,056
Apr 3, 2019 $ 1.13
-2.21%
$ -- $ 4,945
Apr 2, 2019 $ 1.16
+15.26%
$ -- $ 7,900
Apr 1, 2019 $ 1
+13.64%
$ -- $ 11,965
Mar 31, 2019 $ 0.882
-3.07%
$ -- $ 9,777
Mar 30, 2019 $ 0.91
-10.36%
$ -- $ 10,447
Mar 29, 2019 $ 1.02
+10.37%
$ -- $ 13,059
Mar 28, 2019 $ 0.923
-3.96%
$ -- $ 1,541
Mar 27, 2019 $ 0.961
+9.41%
$ -- $ 7,321
Mar 26, 2019 $ 0.878
+0.29%
$ -- $ 10,453
Mar 25, 2019 $ 0.875
-4.28%
$ -- $ 7,098
Mar 24, 2019 $ 0.914
-17.64%
$ -- $ 11,033
Mar 23, 2019 $ 1.11
-12.03%
$ -- $ 12,414
Mar 22, 2019 $ 1.26
+47.61%
$ -- $ 11,515
Mar 21, 2019 $ 0.854
-14.93%
$ -- $ 5,723
Mar 20, 2019 $ 1
+22.39%
$ -- $ 13,317
Mar 19, 2019 $ 0.82
-25.71%
$ -- $ 25,223
Mar 18, 2019 $ 1.1
-4.68%
$ -- $ 35,413
Mar 17, 2019 $ 1.16
+55.17%
$ -- $ 37,822
Mar 16, 2019 $ 0.745
-8.71%
$ -- $ 23,984
Mar 15, 2019 $ 0.816
+6.68%
$ -- $ 18,835
Mar 14, 2019 $ 0.765
+76.41%
$ -- $ 23,249
Mar 13, 2019 $ 0.434
+10.22%
$ -- $ 8,451
Mar 12, 2019 $ 0.394
-8.61%
$ -- $ 1,399
Mar 11, 2019 $ 0.431
-2.32%
$ -- $ 1,078