DECENTURION Historical Data

DCNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.449
-14.47%
$ -- $ 3
Jun 17, 2019 $ 0.526
+0.23%
$ -- $ 175
Jun 16, 2019 $ 0.504
+1.73%
$ -- $ 1
Jun 15, 2019 $ 0.496
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.491
-1.27%
$ -- $ 251
Jun 13, 2019 $ 0.497
-7.65%
$ -- $ 2,824
Jun 12, 2019 $ 0.539
-0.44%
$ -- $ 4,832
Jun 11, 2019 $ 0.541
-2.84%
$ -- $ 338
Jun 10, 2019 $ 0.557
+3.96%
$ -- $ 9,745
Jun 9, 2019 $ 0.536
-5.03%
$ -- $ 27,808
Jun 8, 2019 $ 0.564
+1.09%
$ -- $ 29,221
Jun 7, 2019 $ 0.558
-4.32%
$ -- $ 18,481
Jun 6, 2019 $ 0.583
+8.62%
$ -- $ 407
Jun 5, 2019 $ 0.537
-1.22%
$ -- $ 20,680
Jun 4, 2019 $ 0.543
-6.19%
$ -- $ 19,715
Jun 3, 2019 $ 0.579
+13.16%
$ -- $ 418
Jun 2, 2019 $ 0.512
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.501
+1.63%
$ -- $ 246
May 31, 2019 $ 0.493
-0.13%
$ -- $ 62
May 30, 2019 $ 0.494
-15.47%
$ -- $ 19,753
May 29, 2019 $ 0.585
+7.69%
$ -- $ 87,685
May 28, 2019 $ 0.543
+13.76%
$ -- $ 11,166
May 27, 2019 $ 0.477
-7.20%
$ -- $ 522
May 26, 2019 $ 0.514
-0.26%
$ -- $ 10,755
May 25, 2019 $ 0.516
-19.36%
$ -- $ 7,012
May 24, 2019 $ 0.639
+16.51%
$ -- $ 20,706
May 23, 2019 $ 0.549
+8.18%
$ -- $ 19,199
May 22, 2019 $ 0.507
-1.18%
$ -- $ 6,313
May 21, 2019 $ 0.513
-2.10%
$ -- $ 34
May 20, 2019 $ 0.524
-3.42%
$ -- $ 10,362
May 19, 2019 $ 0.543
+31.76%
$ -- $ 13,390
May 18, 2019 $ 0.412
-16.70%
$ -- $ 12,921
May 17, 2019 $ 0.495
-20.29%
$ -- $ 9,417
May 16, 2019 $ 0.621
-2.76%
$ -- $ 9,177
May 15, 2019 $ 0.638
-3.65%
$ -- $ 22,916
May 14, 2019 $ 0.663
+23.50%
$ -- $ 9,918
May 13, 2019 $ 0.536
-19.11%
$ -- $ 13,348
May 12, 2019 $ 0.663
-5.25%
$ -- $ 18,169
May 11, 2019 $ 0.7
+5.04%
$ -- $ 15,148
May 10, 2019 $ 0.666
+3.20%
$ -- $ 13,815
May 9, 2019 $ 0.646
+1.46%
$ -- $ 24,110
May 8, 2019 $ 0.636
+1.10%
$ -- $ 22,404
May 7, 2019 $ 0.63
+14.95%
$ -- $ 8,447
May 6, 2019 $ 0.548
-13.49%
$ -- $ 2,423
May 5, 2019 $ 0.633
+0.50%
$ -- $ 13,723
May 4, 2019 $ 0.63
+37.31%
$ -- $ 7,919
May 3, 2019 $ 0.459
-29.98%
$ -- $ 9,346
May 2, 2019 $ 0.655
+5.52%
$ -- $ 19,326
May 1, 2019 $ 0.621
-3.41%
$ -- $ 15,369
Apr 30, 2019 $ 0.643
+29.31%
$ -- $ 18,423