ZCore Historical Data

ZCR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00142
-31.57%
$ -- $ 1
Dec 17, 2022 $ 0.00208
-77.24%
$ -- $ 74
Dec 16, 2022 $ 0.00185
+16.08%
$ -- $ 40
Dec 15, 2022 $ 0.00159
-16.47%
$ -- $ 0
Dec 14, 2022 $ 0.00191
+17.07%
$ -- $ 26
Dec 13, 2022 $ 0.00162
-24.41%
$ -- $ 0
Dec 12, 2022 $ 0.00215
+15.35%
$ -- $ 48
Dec 11, 2022 $ 0.00187
+4.71%
$ -- $ 20
Dec 10, 2022 $ 0.00178
-0.01%
$ -- $ 0
Dec 9, 2022 $ 0.00178
-5.11%
$ -- $ 15
Dec 8, 2022 $ 0.0018
-0.09%
$ -- $ 22
Dec 7, 2022 $ 0.0018
+5.79%
$ -- $ 65
Dec 6, 2022 $ 0.0017
-0.63%
$ -- $ 38
Dec 5, 2022 $ 0.00171
-11.30%
$ -- $ 42
Dec 4, 2022 $ 0.00194
+16.82%
$ -- $ 25
Dec 3, 2022 $ 0.00166
+0.06%
$ -- $ 10
Dec 2, 2022 $ 0.00166
-23.11%
$ -- $ 12
Dec 1, 2022 $ 0.00215
+2.92%
$ -- $ 37
Nov 30, 2022 $ 0.00209
+0.12%
$ -- $ 12
Nov 29, 2022 $ 0.00209
-3.85%
$ -- $ 11
Nov 28, 2022 $ 0.00217
+31.42%
$ -- $ 35
Nov 27, 2022 $ 0.00165
-16.84%
$ -- $ 3
Nov 26, 2022 $ 0.00199
-85.99%
$ -- $ 18
Nov 25, 2022 $ 0.00198
-14.22%
$ -- $ 19
Nov 24, 2022 $ 0.00231
+16.40%
$ -- $ 1
Nov 23, 2022 $ 0.00198
-53.01%
$ -- $ 12
Nov 22, 2022 $ 0.00221
-65.46%
$ -- $ 35
Nov 21, 2022 $ 0.00239
+16.96%
$ -- $ 159
Nov 20, 2022 $ 0.00204
-32.05%
$ -- $ 650
Nov 19, 2022 $ 0.00301
-70.03%
$ -- $ 91
Nov 18, 2022 $ 0.0025
-56.96%
$ -- $ 6
Nov 17, 2022 $ 0.00301
+6.11%
$ -- $ 103
Nov 16, 2022 $ 0.00283
-81.14%
$ -- $ 3
Nov 15, 2022 $ 0.00295
-57.57%
$ -- $ 10
Nov 14, 2022 $ 0.00694
+129.45%
$ -- $ 577
Nov 13, 2022 $ 0.00303
-34.96%
$ -- $ 85
Nov 12, 2022 $ 0.00286
-55.44%
$ -- $ 21
Nov 11, 2022 $ 0.00641
+179.94%
$ -- $ 1,497
Nov 10, 2022 $ 0.00229
-59.74%
$ -- $ 5
Nov 9, 2022 $ 0.00566
-70.67%
$ -- $ 400
Nov 8, 2022 $ 0.0192
+146.28%
$ -- $ 1,104
Nov 7, 2022 $ 0.00383
-3.58%
$ -- $ 1
Nov 6, 2022 $ 0.00397
-55.68%
$ -- $ 14
Nov 5, 2022 $ 0.00424
-39.08%
$ -- $ 99
Nov 4, 2022 $ 0.0068
+129.88%
$ -- $ 895
Nov 3, 2022 $ 0.00368
-7.73%
$ -- $ 12
Nov 2, 2022 $ 0.00399
-1.60%
$ -- $ 27
Nov 1, 2022 $ 0.00405
+1.02%
$ -- $ 78
Oct 31, 2022 $ 0.00401
+40.08%
$ -- $ 22
Oct 30, 2022 $ 0.00408
+15.49%
$ -- $ 9