Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.00221
-65.46%
$-- $35
Nov 21, 2022 $0.00239
+16.96%
$-- $159
Nov 20, 2022 $0.00204
-32.05%
$-- $650
Nov 19, 2022 $0.00301
-70.03%
$-- $91
Nov 18, 2022 $0.0025
-56.96%
$-- $6
Nov 17, 2022 $0.00301
+6.11%
$-- $103
Nov 16, 2022 $0.00283
-81.14%
$-- $3
Nov 15, 2022 $0.00295
-57.57%
$-- $10
Nov 14, 2022 $0.00694
+129.45%
$-- $577
Nov 13, 2022 $0.00303
-34.96%
$-- $85
Nov 12, 2022 $0.00286
-55.44%
$-- $21
Nov 11, 2022 $0.00641
+179.94%
$-- $1,497
Nov 10, 2022 $0.00229
-59.74%
$-- $5
Nov 9, 2022 $0.00566
-70.67%
$-- $400
Nov 8, 2022 $0.0192
+146.28%
$-- $1,104
Nov 7, 2022 $0.00383
-3.58%
$-- $1
Nov 6, 2022 $0.00397
-55.68%
$-- $14
Nov 5, 2022 $0.00424
-39.08%
$-- $99
Nov 4, 2022 $0.0068
+129.88%
$-- $895
Nov 3, 2022 $0.00368
-7.73%
$-- $12
Nov 2, 2022 $0.00399
-1.60%
$-- $27
Nov 1, 2022 $0.00405
+1.02%
$-- $78
Oct 31, 2022 $0.00401
+40.08%
$-- $22
Oct 30, 2022 $0.00408
+15.49%
$-- $9
Oct 29, 2022 $0.00412
+11.18%
$-- $20
Oct 28, 2022 $0.00369
+14.72%
$-- $11
Oct 27, 2022 $0.00317
-1.40%
$-- $5
Oct 26, 2022 $0.00307
-1.26%
$-- $28
Oct 25, 2022 $0.00347
-48.42%
$-- $29
Oct 24, 2022 $0.00277
-5.95%
$-- $0
Oct 23, 2022 $0.00333
+36.43%
$-- $3
Oct 22, 2022 $0.00244
-16.16%
$-- $18
Oct 21, 2022 $0.00291
-1.36%
$-- $31
Oct 20, 2022 $0.00413
+17.80%
$-- $4
Oct 19, 2022 $0.00425
+26.38%
$-- $20
Oct 18, 2022 $0.00336
-4.14%
$-- $34
Oct 17, 2022 $0.00372
-2.97%
$-- $61
Oct 16, 2022 $0.00331
-14.79%
$-- $2
Oct 15, 2022 $0.00378
-3.52%
$-- $5
Oct 14, 2022 $0.0036
-1.25%
$-- $0.01
Oct 13, 2022 $0.00365
-11.50%
$-- $0.01
Oct 12, 2022 $0.00366
-10.60%
$-- $2
Oct 11, 2022 $0.00408
+11.79%
$-- $93
Oct 10, 2022 $0.00366
+3.51%
$-- $72
Oct 9, 2022 $0.00354
-12.54%
$-- $36
Oct 8, 2022 $0.00405
+1.06%
$-- $829
Oct 7, 2022 $0.00401
-10.39%
$-- $10
Oct 6, 2022 $0.00446
-3.96%
$-- $15
Oct 5, 2022 $0.00464
-0.11%
$-- $70
Oct 4, 2022 $0.00464
+15.99%
$-- $24