ZCore Historical Data

ZCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0666
-15.46%
$ -- $ 129,506
Feb 2021 $ 0.0787
-2.92%
$ -- $ 188,195
Jan 2021 $ 0.0813
+39.56%
$ -- $ 303,073
Dec 2020 $ 0.0583
-6.41%
$ -- $ 301,476
Nov 2020 $ 0.0537
+9.08%
$ -- $ 107,754
Oct 2020 $ 0.0492
+146.43%
$ -- $ 68,766
Sep 2020 $ 0.02
-6.71%
$ -- $ 28,316
Aug 2020 $ 0.0214
-8.50%
$ -- $ 22,827
Jul 2020 $ 0.0234
+5.52%
$ -- $ 38,952
Jun 2020 $ 0.0222
-39.88%
$ -- $ 321,820
May 2020 $ 0.0369
-40.18%
$ -- $ 342,925
Apr 2020 $ 0.0616
+40.89%
$ -- $ 138,008
Mar 2020 $ 0.0438
+169.18%
$ -- $ 74,322
Feb 2020 $ 0.0163
-39.24%
$ -- $ 21,558
Jan 2020 $ 0.0268
-12.76%
$ -- $ 132,781
Dec 2019 $ 0.0307
-32.51%
$ -- $ 294,008
Nov 2019 $ 0.0455
+0.28%
$ -- $ 39,625
Oct 2019 $ 0.0454
-1.76%
$ -- $ 39,972
Sep 2019 $ 0.0462
-30.72%
$ -- $ 49,672
Aug 2019 $ 0.0666
-35.36%
$ -- $ 60,759
Jul 2019 $ 0.103
-35.34%
$ -- $ 65,265
Jun 2019 $ 0.159
+38.17%
$ -- $ 63,297
May 2019 $ 0.115
+4.99%
$ -- $ 73,060
Apr 2019 $ 0.11
-4.11%
$ -- $ 105,519
Mar 2019 $ 0.115
-4.32%
$ -- $ 59,759
Feb 2019 $ 0.12
-35.31%
$ -- $ 104,275
Jan 2019 $ 0.185
+3.41%
$ -- $ 21,924
Dec 2018 $ 0.218
+18.15%
$ -- $ 20,501
Nov 2018 $ 0.184
+8.67%
$ 400,566 $ 162,488
Oct 2018 $ 0.189
+128.61%
$ -- $ 201,314
Sep 2018 $ 0.0819
+10.91%
$ -- $ 198,709
Aug 2018 $ 0.0817
+26.58%
$ -- $ 118,243
Download