Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2021 $0.034
-15.49%
$-- $25,719
May 2021 $0.0394
-49.93%
$-- $37,320
Apr 2021 $0.0787
+18.73%
$-- $54,110
Mar 2021 $0.0666
-15.46%
$-- $129,506
Feb 2021 $0.0787
-2.92%
$-- $188,195
Jan 2021 $0.0813
+39.56%
$-- $303,073
Dec 2020 $0.0583
-6.41%
$-- $301,476
Nov 2020 $0.0537
+9.08%
$-- $107,754
Oct 2020 $0.0492
+146.43%
$-- $68,766
Sep 2020 $0.02
-6.71%
$-- $28,316
Aug 2020 $0.0214
-8.50%
$-- $22,827
Jul 2020 $0.0234
+5.52%
$-- $38,952
Jun 2020 $0.0222
-39.88%
$-- $321,820
May 2020 $0.0369
-40.18%
$-- $342,925
Apr 2020 $0.0616
+40.89%
$-- $138,008
Mar 2020 $0.0438
+169.18%
$-- $74,322
Feb 2020 $0.0163
-39.24%
$-- $21,558
Jan 2020 $0.0268
-12.76%
$-- $132,781
Dec 2019 $0.0307
-32.51%
$-- $294,008
Nov 2019 $0.0455
+0.28%
$-- $39,625
Oct 2019 $0.0454
-1.76%
$-- $39,972
Sep 2019 $0.0462
-30.72%
$-- $49,672
Aug 2019 $0.0666
-35.36%
$-- $60,759
Jul 2019 $0.103
-35.34%
$-- $65,265
Jun 2019 $0.159
+38.17%
$-- $63,297
May 2019 $0.115
+4.99%
$-- $73,060
Apr 2019 $0.11
-4.11%
$-- $105,519
Mar 2019 $0.115
-4.32%
$-- $59,759
Feb 2019 $0.12
-35.31%
$-- $104,275
Jan 2019 $0.185
+3.41%
$-- $21,924
Dec 2018 $0.218
+18.15%
$-- $20,501
Nov 2018 $0.184
+8.67%
$400,566 $162,488
Oct 2018 $0.189
+128.61%
$-- $201,314
Sep 2018 $0.0819
+10.91%
$-- $198,709
Aug 2018 $0.0817
+26.58%
$-- $118,243
Download