Coinranking
ZCore Historical Data
ZCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.0000429 | +0.00% | ||
| Jan 27 | $0.0000479 | -3.51% | ||
| Jan 20 | $0.0000496 | -0.21% | ||
| Jan 13 | $0.0000519 | -2.91% | ||
| Jan 6 | $0.0000531 | -0.78% | ||
| Dec 30 | $0.0000544 | +1.33% | ||
| Dec 23 | $0.0000553 | +4.40% | ||
| Dec 16 | $0.0000552 | -8.99% | ||
| Dec 9 | $0.0000608 | -4.02% | ||
| Dec 2 | $0.0000644 | +11.52% | ||
| Nov 25 | $0.0000578 | +1.99% | ||
| Feb 5 | $0.0000466 | -4.19% | ||
| Jan 29 | $0.000048 | -0.17% | ||
| Jan 22 | $0.0000524 | -5.42% | ||
| Jan 15 | $0.0000471 | -11.05% | ||
| Jan 8 | $0.0000482 | +4.19% | ||
| Jan 1 | $0.0000442 | -26.75% | ||
| Dec 25 | $0.0000615 | +24.97% | ||
| Dec 18 | $0.0000485 | +4.62% | ||
| Dec 11 | $0.000042 | +20.01% | ||
| Dec 4 | $0.0000433 | +129.62% | ||
| Nov 27 | $0.0000195 | +17.84% | ||
| Nov 20 | $0.0000129 | -75.43% | ||
| Nov 13 | $0.000036 | +5.73% | ||
| Nov 6 | $0.0000313 | +14.58% | ||
| Oct 30 | $0.0000263 | -4.65% | ||
| Oct 23 | $0.0000276 | +17.69% | ||
| Oct 16 | $0.0000228 | -19.37% | ||
| Oct 9 | $0.000378 | +1.53K% | ||
| Oct 2 | $0.0000241 | -20.98% | ||
| Sep 25 | $0.0000264 | -17.27% | ||
| Sep 18 | $0.000034 | +8.53% | ||
| Sep 11 | $0.0000331 | -31.67% | ||
| Sep 4 | $0.0000484 | +12.37% | ||
| Aug 21 | $0.000443 | -7.14% | ||
| Aug 14 | $0.000248 | +7.11% | ||
| Aug 7 | $0.000441 | -61.02% | ||
| Jul 31 | $0.00113 | -67.87% | ||
| Jul 24 | $0.000321 | -2.89% | ||
| Jul 17 | $0.000331 | -60.63% | ||
| Jul 10 | $0.000182 | -90.73% | ||
| Jul 3 | $0.00196 | +4.78% | ||
| Jun 26 | $0.00238 | +34.27% | ||
| Jun 19 | $0.00174 | -6.94% | ||
| Jun 12 | $0.00115 | -25.91% | ||
| Jun 5 | $0.00156 | +4.20% | ||
| May 29 | $0.00149 | -11.83% | ||
| May 22 | $0.00164 | -6.56% | ||
| May 15 | $0.00165 | +6.07% | ||
| May 8 | $0.00163 | -27.20% | ||