ZCore Historical Data

ZCR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000644
+11.52%
$ 159,334 $ 84
Nov 25 $ 0.0000578
+1.99%
$ 144,837 $ 10,646
Feb 5 $ 0.0000466
-4.19%
$ -- $ 391,660
Jan 29 $ 0.000048
-0.17%
$ 120,075 $ 3.13 million
Jan 22 $ 0.0000524
-5.42%
$ 111,900 $ 2.36 million
Jan 15 $ 0.0000471
-11.05%
$ 139,175 $ 2.6 million
Jan 8 $ 0.0000482
+4.19%
$ 122,975 $ 1.44 million
Jan 1 $ 0.0000442
-26.75%
$ 110,450 $ 3.12 million
Dec 25 $ 0.0000615
+24.97%
$ 151,075 $ 3.2 million
Dec 18 $ 0.0000485
+4.62%
$ 125,600 $ 2.39 million
Dec 11 $ 0.000042
+20.01%
$ 103,900 $ 1.78 million
Dec 4 $ 0.0000433
+129.62%
$ 87,575 $ 1.47 million
Nov 27 $ 0.0000195
+17.84%
$ 48,725 $ 995,465
Nov 20 $ 0.0000129
-75.43%
$ 42,925 $ 818,693
Nov 13 $ 0.000036
+5.73%
$ 135,550 $ 1.08 million
Nov 6 $ 0.0000313
+14.58%
$ 82,469 $ 1.24 million
Oct 30 $ 0.0000263
-4.65%
$ 51,670 $ 880,585
Oct 23 $ 0.0000276
+17.69%
$ 52,379 $ 1.61 million
Oct 16 $ 0.0000228
-19.37%
$ 42,481 $ 1.4 million
Oct 9 $ 0.000378
+1,528.33%
$ 50,956 $ 844,814
Oct 2 $ 0.0000241
-20.98%
$ 43,112 $ 673,815
Sep 25 $ 0.0000264
-17.27%
$ -- $ 684,485
Sep 18 $ 0.000034
+8.53%
$ 57,769 $ 1.5 million
Sep 11 $ 0.0000331
-31.67%
$ 52,109 $ 1.21 million
Sep 4 $ 0.0000484
+12.37%
$ 76,372 $ 2.33 million
Aug 21 $ 0.000443
-7.14%
$ -- $ 12
Aug 14 $ 0.000248
+7.11%
$ -- $ 87,763
Aug 7 $ 0.000441
-61.02%
$ -- $ 132,602
Jul 31 $ 0.00113
-67.87%
$ -- $ 824,721
Jul 24 $ 0.000321
-2.89%
$ -- $ 0
Jul 17 $ 0.000331
-60.63%
$ -- $ 11
Jul 10 $ 0.000182
-90.73%
$ -- $ 180
Jul 3 $ 0.00196
+4.78%
$ -- $ 28
Jun 26 $ 0.00238
+34.27%
$ -- $ 53
Jun 19 $ 0.00174
-6.94%
$ -- $ 23
Jun 12 $ 0.00115
-25.91%
$ -- $ 43
Jun 5 $ 0.00156
+4.20%
$ -- $ 29
May 29 $ 0.00149
-11.83%
$ -- $ 0
May 22 $ 0.00164
-6.56%
$ -- $ 8
May 15 $ 0.00165
+6.07%
$ -- $ 31
May 8 $ 0.00163
-27.20%
$ -- $ 14
May 1 $ 0.00224
+0.07%
$ -- $ 206
Apr 24 $ 0.00174
-26.88%
$ -- $ 223
Apr 17 $ 0.00237
-1.69%
$ -- $ 246
Apr 10 $ 0.0024
-6.51%
$ -- $ 189
Apr 3 $ 0.00257
+9.84%
$ -- $ 256
Mar 27 $ 0.00234
-5.02%
$ -- $ 182
Mar 20 $ 0.00179
-32.50%
$ -- $ 229
Mar 13 $ 0.00268
+22.08%
$ -- $ 106
Mar 6 $ 0.00204
-5.43%
$ -- $ 77