ZCore Historical Data

ZCR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0105
+0.93%
$ 22,724 $ 406
Sep 23, 2021 $ 0.0103
+2.68%
$ 22,502 $ 109
Sep 22, 2021 $ 0.0101
+12.90%
$ 21,920 $ 87
Sep 21, 2021 $ 0.00892
-5.26%
$ 19,397 $ 102
Sep 20, 2021 $ 0.00942
-17.04%
$ 20,483 $ 313
Sep 19, 2021 $ 0.0113
+10.54%
$ 24,673 $ 368
Sep 18, 2021 $ 0.0103
+4.11%
$ 22,293 $ 450
Sep 17, 2021 $ 0.00984
-2.81%
$ 21,406 $ 143
Sep 16, 2021 $ 0.0101
-4.25%
$ 22,017 $ 186
Sep 15, 2021 $ 0.0106
+7.11%
$ 22,973 $ 226
Sep 14, 2021 $ 0.00985
+6.27%
$ 21,411 $ 267
Sep 13, 2021 $ 0.00927
-9.52%
$ 20,159 $ 90
Sep 12, 2021 $ 0.0103
+3.86%
$ 22,291 $ 321
Sep 11, 2021 $ 0.00986
+14.86%
$ 21,442 $ 345
Sep 10, 2021 $ 0.00858
-13.42%
$ 18,666 $ 301
Sep 9, 2021 $ 0.00991
-9.72%
$ 21,554 $ 220
Sep 8, 2021 $ 0.011
-4.31%
$ 23,874 $ 492
Sep 7, 2021 $ 0.0115
-11.25%
$ 24,965 $ 27
Sep 6, 2021 $ 0.0129
-9.14%
$ 28,121 $ 264
Sep 5, 2021 $ 0.0142
-11.65%
$ 30,945 $ 110
Sep 4, 2021 $ 0.0161
+14.34%
$ 35,057 $ 636
Sep 3, 2021 $ 0.0141
+6.08%
$ 30,667 $ 283
Sep 2, 2021 $ 0.0133
+6.43%
$ 28,919 $ 171
Sep 1, 2021 $ 0.0125
-4.03%
$ 27,155 $ 66
Aug 31, 2021 $ 0.013
+10.82%
$ 28,337 $ 348
Aug 30, 2021 $ 0.0118
-9.50%
$ 25,569 $ 164
Aug 29, 2021 $ 0.013
-4.38%
$ 28,298 $ 214
Aug 28, 2021 $ 0.0136
-1.00%
$ 29,586 $ 508
Aug 27, 2021 $ 0.0137
+20.45%
$ 29,884 $ 212
Aug 26, 2021 $ 0.0114
-5.22%
$ 24,847 $ 532
Aug 25, 2021 $ 0.0121
-20.93%
$ 26,214 $ 258
Aug 24, 2021 $ 0.0152
+19.95%
$ 33,087 $ 190
Aug 23, 2021 $ 0.0127
-11.30%
$ 27,584 $ 106
Aug 22, 2021 $ 0.0143
-2.36%
$ 31,080 $ 83
Aug 21, 2021 $ 0.0147
+19.08%
$ 31,908 $ 138
Aug 20, 2021 $ 0.0123
-15.07%
$ 26,784 $ 155
Aug 19, 2021 $ 0.0145
+7.73%
$ 31,487 $ 186
Aug 18, 2021 $ 0.0135
-8.96%
$ 29,296 $ 589
Aug 17, 2021 $ 0.0147
+14.58%
$ 32,050 $ 171
Aug 16, 2021 $ 0.0128
-2.58%
$ 27,912 $ 252
Aug 15, 2021 $ 0.0132
-6.68%
$ 28,652 $ 107
Aug 14, 2021 $ 0.0141
+1.37%
$ 30,702 $ 215
Aug 13, 2021 $ 0.0139
+2.48%
$ 30,257 $ 167
Aug 12, 2021 $ 0.0136
+15.85%
$ 29,531 $ 269
Aug 11, 2021 $ 0.0117
-15.13%
$ 25,497 $ 380
Aug 10, 2021 $ 0.0138
-24.61%
$ 30,035 $ 361
Aug 8, 2021 $ 0.0161
+6.73%
$ 34,907 $ 871
Aug 7, 2021 $ 0.0151
-2.43%
$ 32,744 $ 136
Aug 6, 2021 $ 0.0154
-2.13%
$ 33,583 $ 108
Aug 5, 2021 $ 0.0158
+14.09%
$ 34,316 $ 420