Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.00781
-14.61%
$16,992 $131
Oct 17, 2021 $0.00915
-6.18%
$19,901 $169
Oct 16, 2021 $0.00976
-2.34%
$21,216 $234
Oct 15, 2021 $0.00997
+6.71%
$21,687 $195
Oct 14, 2021 $0.00935
+11.24%
$20,328 $206
Oct 13, 2021 $0.0084
-23.87%
$18,273 $327
Oct 12, 2021 $0.0111
-7.74%
$24,038 $201
Oct 11, 2021 $0.012
+4.49%
$26,038 $37
Oct 10, 2021 $0.0115
+4.34%
$24,917 $144
Oct 9, 2021 $0.011
+6.05%
$23,915 $82
Oct 8, 2021 $0.0104
-12.22%
$22,538 $81
Oct 7, 2021 $0.0118
+2.27%
$25,675 $208
Oct 6, 2021 $0.0116
+1.15%
$25,136 $37
Oct 5, 2021 $0.0114
+12.58%
$24,879 $326
Oct 4, 2021 $0.0102
+2.93%
$22,079 $124
Oct 3, 2021 $0.00987
-4.55%
$21,452 $113
Oct 2, 2021 $0.0103
+7.46%
$22,473 $286
Oct 1, 2021 $0.00961
+4.40%
$20,903 $152
Sep 30, 2021 $0.0092
-0.08%
$20,007 $86
Sep 29, 2021 $0.00921
-0.68%
$20,020 $265
Sep 28, 2021 $0.00926
-17.09%
$20,141 $172
Sep 27, 2021 $0.0112
+10.64%
$24,327 $76
Sep 26, 2021 $0.0101
-0.96%
$21,968 $1
Sep 25, 2021 $0.0102
-2.45%
$22,201 $62
Sep 24, 2021 $0.0105
+0.93%
$22,724 $406
Sep 23, 2021 $0.0103
+2.68%
$22,502 $109
Sep 22, 2021 $0.0101
+12.90%
$21,920 $87
Sep 21, 2021 $0.00892
-5.26%
$19,397 $102
Sep 20, 2021 $0.00942
-17.04%
$20,483 $313
Sep 19, 2021 $0.0113
+10.54%
$24,673 $368
Sep 18, 2021 $0.0103
+4.11%
$22,293 $450
Sep 17, 2021 $0.00984
-2.81%
$21,406 $143
Sep 16, 2021 $0.0101
-4.25%
$22,017 $186
Sep 15, 2021 $0.0106
+7.11%
$22,973 $226
Sep 14, 2021 $0.00985
+6.27%
$21,411 $267
Sep 13, 2021 $0.00927
-9.52%
$20,159 $90
Sep 12, 2021 $0.0103
+3.86%
$22,291 $321
Sep 11, 2021 $0.00986
+14.86%
$21,442 $345
Sep 10, 2021 $0.00858
-13.42%
$18,666 $301
Sep 9, 2021 $0.00991
-9.72%
$21,554 $220
Sep 8, 2021 $0.011
-4.31%
$23,874 $492
Sep 7, 2021 $0.0115
-11.25%
$24,965 $27
Sep 6, 2021 $0.0129
-9.14%
$28,121 $264
Sep 5, 2021 $0.0142
-11.65%
$30,945 $110
Sep 4, 2021 $0.0161
+14.34%
$35,057 $636
Sep 3, 2021 $0.0141
+6.08%
$30,667 $283
Sep 2, 2021 $0.0133
+6.43%
$28,919 $171
Sep 1, 2021 $0.0125
-4.03%
$27,155 $66
Aug 31, 2021 $0.013
+10.82%
$28,337 $348
Aug 30, 2021 $0.0118
-9.50%
$25,569 $164