ZCore Historical Data

ZCR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00912
+10.22%
$ 19,822 $ 46
Nov 12, 2021 $ 0.00826
-6.69%
$ 17,961 $ 41
Nov 11, 2021 $ 0.00886
+12.11%
$ 19,255 $ 203
Nov 10, 2021 $ 0.00789
-7.67%
$ 17,164 $ 113
Nov 9, 2021 $ 0.00854
-15.71%
$ 18,579 $ 46
Nov 8, 2021 $ 0.0101
+4.08%
$ 22,023 $ 334
Nov 7, 2021 $ 0.00971
+11.42%
$ 21,110 $ 153
Nov 6, 2021 $ 0.00871
-10.75%
$ 18,941 $ 86
Nov 5, 2021 $ 0.00977
+10.18%
$ 21,246 $ 1
Nov 4, 2021 $ 0.00886
-11.95%
$ 19,264 $ 159
Nov 3, 2021 $ 0.0101
-7.11%
$ 21,885 $ 10
Nov 2, 2021 $ 0.0108
+17.47%
$ 23,560 $ 1,011
Nov 1, 2021 $ 0.00923
+3.83%
$ 20,076 $ 193
Oct 31, 2021 $ 0.0089
-3.16%
$ 19,344 $ 112
Oct 30, 2021 $ 0.00918
-2.42%
$ 19,964 $ 267
Oct 29, 2021 $ 0.0094
-8.70%
$ 20,440 $ 202
Oct 28, 2021 $ 0.0103
+9.86%
$ 22,345 $ 135
Oct 27, 2021 $ 0.00936
-3.28%
$ 20,342 $ 157
Oct 26, 2021 $ 0.00968
-24.69%
$ 21,048 $ 93
Oct 25, 2021 $ 0.0128
+49.91%
$ 27,927 $ 320
Oct 24, 2021 $ 0.00856
-0.18%
$ 18,622 $ 279
Oct 23, 2021 $ 0.00858
+8.51%
$ 18,647 $ 253
Oct 22, 2021 $ 0.00791
-8.77%
$ 17,189 $ 336
Oct 21, 2021 $ 0.00867
-2.01%
$ 18,845 $ 502
Oct 20, 2021 $ 0.00885
+2.70%
$ 19,246 $ 35
Oct 19, 2021 $ 0.00862
+10.24%
$ 18,750 $ 632
Oct 18, 2021 $ 0.00781
-14.61%
$ 16,992 $ 131
Oct 17, 2021 $ 0.00915
-6.18%
$ 19,901 $ 169
Oct 16, 2021 $ 0.00976
-2.34%
$ 21,216 $ 234
Oct 15, 2021 $ 0.00997
+6.71%
$ 21,687 $ 195
Oct 14, 2021 $ 0.00935
+11.24%
$ 20,328 $ 206
Oct 13, 2021 $ 0.0084
-23.87%
$ 18,273 $ 327
Oct 12, 2021 $ 0.0111
-7.74%
$ 24,038 $ 201
Oct 11, 2021 $ 0.012
+4.49%
$ 26,038 $ 37
Oct 10, 2021 $ 0.0115
+4.34%
$ 24,917 $ 144
Oct 9, 2021 $ 0.011
+6.05%
$ 23,915 $ 82
Oct 8, 2021 $ 0.0104
-12.22%
$ 22,538 $ 81
Oct 7, 2021 $ 0.0118
+2.27%
$ 25,675 $ 208
Oct 6, 2021 $ 0.0116
+1.15%
$ 25,136 $ 37
Oct 5, 2021 $ 0.0114
+12.58%
$ 24,879 $ 326
Oct 4, 2021 $ 0.0102
+2.93%
$ 22,079 $ 124
Oct 3, 2021 $ 0.00987
-4.55%
$ 21,452 $ 113
Oct 2, 2021 $ 0.0103
+7.46%
$ 22,473 $ 286
Oct 1, 2021 $ 0.00961
+4.40%
$ 20,903 $ 152
Sep 30, 2021 $ 0.0092
-0.08%
$ 20,007 $ 86
Sep 29, 2021 $ 0.00921
-0.68%
$ 20,020 $ 265
Sep 28, 2021 $ 0.00926
-17.09%
$ 20,141 $ 172
Sep 27, 2021 $ 0.0112
+10.64%
$ 24,327 $ 76
Sep 26, 2021 $ 0.0101
-0.96%
$ 21,968 $ 1
Sep 25, 2021 $ 0.0102
-2.45%
$ 22,201 $ 62