Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.00952
+0.45%
$20,690 $69
Dec 6, 2021 $0.00947
+3.43%
$20,592 $91
Dec 5, 2021 $0.00915
+4.34%
$19,890 $111
Dec 4, 2021 $0.00878
-9.48%
$19,090 $98
Dec 3, 2021 $0.00936
-6.12%
$20,360 $191
Dec 2, 2021 $0.00998
+1.33%
$21,694 $369
Dec 1, 2021 $0.00985
-0.01%
$21,408 $304
Nov 30, 2021 $0.00984
+6.02%
$21,389 $92
Nov 29, 2021 $0.00928
+6.65%
$20,188 $123
Nov 28, 2021 $0.0087
-11.43%
$18,917 $8
Nov 27, 2021 $0.0098
-0.54%
$21,311 $137
Nov 26, 2021 $0.00985
-9.12%
$21,422 $17
Nov 25, 2021 $0.0108
+23.66%
$23,566 $233
Nov 24, 2021 $0.00876
-16.94%
$19,038 $33
Nov 23, 2021 $0.0106
+13.17%
$22,942 $190
Nov 22, 2021 $0.00933
+0.52%
$20,292 $76
Nov 21, 2021 $0.00929
-2.69%
$20,198 $264
Nov 20, 2021 $0.01
+11.71%
$21,821 $186
Nov 19, 2021 $0.00897
+21.83%
$19,506 $232
Nov 18, 2021 $0.00736
-12.83%
$16,009 $132
Nov 17, 2021 $0.00845
+7.49%
$18,375 $220
Nov 16, 2021 $0.00787
-11.89%
$17,105 $85
Nov 15, 2021 $0.00898
+11.30%
$19,525 $107
Nov 14, 2021 $0.00805
-11.62%
$17,509 $390
Nov 13, 2021 $0.00912
+10.22%
$19,822 $46
Nov 12, 2021 $0.00826
-6.69%
$17,961 $41
Nov 11, 2021 $0.00886
+12.11%
$19,255 $203
Nov 10, 2021 $0.00789
-7.67%
$17,164 $113
Nov 9, 2021 $0.00854
-15.71%
$18,579 $46
Nov 8, 2021 $0.0101
+4.08%
$22,023 $334
Nov 7, 2021 $0.00971
+11.42%
$21,110 $153
Nov 6, 2021 $0.00871
-10.75%
$18,941 $86
Nov 5, 2021 $0.00977
+10.18%
$21,246 $1
Nov 4, 2021 $0.00886
-11.95%
$19,264 $159
Nov 3, 2021 $0.0101
-7.11%
$21,885 $10
Nov 2, 2021 $0.0108
+17.47%
$23,560 $1,011
Nov 1, 2021 $0.00923
+3.83%
$20,076 $193
Oct 31, 2021 $0.0089
-3.16%
$19,344 $112
Oct 30, 2021 $0.00918
-2.42%
$19,964 $267
Oct 29, 2021 $0.0094
-8.70%
$20,440 $202
Oct 28, 2021 $0.0103
+9.86%
$22,345 $135
Oct 27, 2021 $0.00936
-3.28%
$20,342 $157
Oct 26, 2021 $0.00968
-24.69%
$21,048 $93
Oct 25, 2021 $0.0128
+49.91%
$27,927 $320
Oct 24, 2021 $0.00856
-0.18%
$18,622 $279
Oct 23, 2021 $0.00858
+8.51%
$18,647 $253
Oct 22, 2021 $0.00791
-8.77%
$17,189 $336
Oct 21, 2021 $0.00867
-2.01%
$18,845 $502
Oct 20, 2021 $0.00885
+2.70%
$19,246 $35
Oct 19, 2021 $0.00862
+10.24%
$18,750 $632