Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.0909
+2.98%
$197,579 $22,833
Feb 5, 2021 $0.0882
-7.92%
$191,780 $2,172
Feb 4, 2021 $0.0958
+19.21%
$208,293 $14,711
Feb 3, 2021 $0.0804
+5.35%
$174,720 $4,972
Feb 2, 2021 $0.0763
+7.62%
$165,941 $12,018
Feb 1, 2021 $0.0709
-12.55%
$154,204 $20,572
Jan 30, 2021 $0.0813
+9.70%
$176,704 $16,478
Jan 29, 2021 $0.0737
+3.33%
$160,183 $5,284
Jan 28, 2021 $0.0713
+15.56%
$155,024 $1,886
Jan 27, 2021 $0.0615
-10.04%
$133,806 $1,053
Jan 26, 2021 $0.0684
+0.84%
$148,743 $11,703
Jan 24, 2021 $0.0731
+5.54%
$158,871 $14,117
Jan 23, 2021 $0.0692
+14.25%
$150,566 $12,446
Jan 22, 2021 $0.0606
+7.64%
$131,669 $11,300
Jan 21, 2021 $0.056
-11.01%
$121,870 $4,610
Jan 20, 2021 $0.0631
-2.06%
$137,114 $205
Jan 19, 2021 $0.0645
-0.09%
$140,222 $13,371
Jan 18, 2021 $0.0646
-1.88%
$140,442 $11,836
Jan 17, 2021 $0.0658
-4.11%
$143,080 $13,427
Jan 16, 2021 $0.0687
-0.52%
$149,413 $13,642
Jan 15, 2021 $0.069
-6.95%
$150,058 $16,231
Jan 14, 2021 $0.0741
-6.88%
$161,183 $14,754
Jan 13, 2021 $0.0796
+21.16%
$173,056 $15,395
Jan 12, 2021 $0.0656
-19.26%
$142,692 $13,275
Jan 11, 2021 $0.0814
+11.99%
$176,922 $18,876
Jan 10, 2021 $0.0727
+20.95%
$158,153 $16,542
Jan 9, 2021 $0.0602
-8.11%
$130,803 $12,216
Jan 8, 2021 $0.0655
+3.82%
$142,434 $11,653
Jan 7, 2021 $0.0631
-3.42%
$137,240 $2,650
Jan 6, 2021 $0.0653
+8.65%
$142,065 $8,680
Jan 5, 2021 $0.0601
+4.53%
$130,785 $5,031
Jan 4, 2021 $0.0538
+4.23%
$116,970 $6,532
Jan 3, 2021 $0.0516
-9.45%
$112,135 $6,630
Jan 2, 2021 $0.0569
+4.30%
$123,753 $11,826
Jan 1, 2021 $0.0546
-6.31%
$118,622 $11,425
Dec 31, 2020 $0.0583
-8.18%
$126,678 $12,038
Dec 30, 2020 $0.0634
-2.01%
$137,859 $13,660
Dec 29, 2020 $0.061
-0.78%
$132,709 $2,247
Dec 28, 2020 $0.0626
+0.83%
$136,220 $1,101
Dec 27, 2020 $0.0532
-20.73%
$115,778 $9,482
Dec 26, 2020 $0.0653
+2.16%
$142,002 $12,638
Dec 25, 2020 $0.0646
-0.06%
$140,384 $12,736
Dec 24, 2020 $0.0615
+4.59%
$133,734 $12,438
Dec 23, 2020 $0.0602
-7.46%
$130,851 $14,647
Dec 22, 2020 $0.0624
+19.40%
$135,704 $10,758
Dec 21, 2020 $0.0532
-12.17%
$115,702 $12,551
Dec 20, 2020 $0.0617
+3.11%
$134,156 $12,304
Dec 19, 2020 $0.0611
+7.20%
$132,818 $11,456
Dec 18, 2020 $0.0537
-1.72%
$116,813 $11,072
Dec 17, 2020 $0.0607
+2.85%
$132,027 $11,529