ZCore Historical Data

ZCR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0441
+6.07%
$ 95,942 $ 2,727
Nov 21, 2020 $ 0.0416
-0.46%
$ 90,480 $ 4,964
Nov 20, 2020 $ 0.0418
+6.25%
$ 90,876 $ 355
Nov 19, 2020 $ 0.0393
-9.19%
$ 85,521 $ 1,654
Nov 18, 2020 $ 0.0433
+3.85%
$ 94,200 $ 768
Nov 17, 2020 $ 0.0417
+2.47%
$ 90,727 $ 741
Nov 16, 2020 $ 0.0407
+0.87%
$ 88,542 $ 753
Nov 15, 2020 $ 0.0404
-1.93%
$ 87,782 $ 529
Nov 14, 2020 $ 0.0412
-5.46%
$ 89,519 $ 5,489
Nov 13, 2020 $ 0.0435
+0.21%
$ 94,682 $ 5,248
Nov 12, 2020 $ 0.0435
+3.51%
$ 94,484 $ 12,241
Nov 11, 2020 $ 0.042
+13.04%
$ 91,284 $ 12,828
Nov 10, 2020 $ 0.0371
-20.55%
$ 80,741 $ 7,357
Nov 9, 2020 $ 0.0468
-11.51%
$ 101,659 $ 846
Nov 8, 2020 $ 0.0528
+15.05%
$ 114,903 $ 388
Nov 7, 2020 $ 0.0459
+8.22%
$ 99,870 $ 754
Nov 6, 2020 $ 0.0424
+3.30%
$ 92,232 $ 1,225
Nov 5, 2020 $ 0.0411
-9.05%
$ 89,299 $ 1,333
Nov 4, 2020 $ 0.0452
+1.11%
$ 98,177 $ 821
Nov 3, 2020 $ 0.0446
+1.84%
$ 97,041 $ 345
Nov 2, 2020 $ 0.0438
-7.16%
$ 95,286 $ 65
Nov 1, 2020 $ 0.0472
-4.06%
$ 102,608 $ 1,192
Oct 31, 2020 $ 0.0492
+15.84%
$ 106,940 $ 1,559
Oct 30, 2020 $ 0.0425
-13.87%
$ 92,307 $ 1,022
Oct 29, 2020 $ 0.0493
+5.34%
$ 107,159 $ 1,833
Oct 28, 2020 $ 0.0469
-7.17%
$ 101,875 $ 3,898
Oct 27, 2020 $ 0.0505
+4.28%
$ 109,837 $ 2,789
Oct 26, 2020 $ 0.0486
-6.12%
$ 105,721 $ 3,200
Oct 25, 2020 $ 0.0518
+4.13%
$ 112,616 $ 2,733
Oct 24, 2020 $ 0.0495
+1.73%
$ 107,682 $ 2,474
Oct 23, 2020 $ 0.0487
-3.24%
$ 105,991 $ 4,019
Oct 22, 2020 $ 0.0501
+4.53%
$ 109,037 $ 2,805
Oct 21, 2020 $ 0.048
+2.98%
$ 104,329 $ 4,113
Oct 20, 2020 $ 0.0465
+2.31%
$ 101,171 $ 2,960
Oct 19, 2020 $ 0.0455
-0.52%
$ 98,888 $ 3,148
Oct 18, 2020 $ 0.0458
+1.58%
$ 99,516 $ 1,996
Oct 17, 2020 $ 0.0451
+5.07%
$ 97,979 $ 2,089
Oct 16, 2020 $ 0.0429
-3.60%
$ 93,375 $ 1,909
Oct 15, 2020 $ 0.0445
-7.72%
$ 96,761 $ 2,951
Oct 14, 2020 $ 0.0482
-3.84%
$ 104,863 $ 711
Oct 13, 2020 $ 0.0502
-2.39%
$ 109,049 $ 1,477
Oct 12, 2020 $ 0.0514
+6.59%
$ 111,740 $ 1,304
Oct 11, 2020 $ 0.0482
+2.75%
$ 104,874 $ 5,130
Oct 10, 2020 $ 0.0469
+15.94%
$ 102,049 $ 2,916
Oct 9, 2020 $ 0.0405
+20.89%
$ 88,028 $ 1,598
Oct 8, 2020 $ 0.0335
-3.61%
$ 72,788 $ 360
Oct 7, 2020 $ 0.0347
-4.42%
$ 75,509 $ 1,628
Oct 6, 2020 $ 0.0363
+26.87%
$ 79,012 $ 2,257
Oct 5, 2020 $ 0.0286
+7.82%
$ 62,281 $ 1,336
Oct 4, 2020 $ 0.0266
+10.34%
$ 57,755 $ 1,137