Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.0191
+0.86%
$41,432 $1,870
Jul 18, 2020 $0.0189
-4.10%
$41,083 $4,508
Jul 17, 2020 $0.0197
-2.46%
$42,840 $1,837
Jul 16, 2020 $0.0202
-14.63%
$43,933 $1,425
Jul 15, 2020 $0.0237
-4.14%
$51,471 $673
Jul 14, 2020 $0.0247
+18.33%
$53,701 $2,954
Jul 13, 2020 $0.0209
+6.55%
$45,397 $2,869
Jul 12, 2020 $0.0196
-0.15%
$42,591 $286
Jul 11, 2020 $0.0196
+2.37%
$42,653 $681
Jul 10, 2020 $0.0192
-0.95%
$41,661 $1,538
Jul 9, 2020 $0.0193
-6.12%
$42,060 $1,516
Jul 8, 2020 $0.0206
+7.08%
$44,799 $958
Jul 7, 2020 $0.0192
+2.15%
$41,820 $673
Jul 6, 2020 $0.0188
-3.65%
$40,938 $909
Jul 5, 2020 $0.0195
-2.98%
$42,483 $889
Jul 4, 2020 $0.0201
+5.59%
$43,770 $642
Jul 3, 2020 $0.0191
-4.57%
$41,448 $2,245
Jul 2, 2020 $0.02
-5.37%
$43,442 $709
Jul 1, 2020 $0.0211
-4.77%
$45,895 $1,247
Jun 30, 2020 $0.0222
+19.82%
$48,217 $941
Jun 29, 2020 $0.0185
-11.25%
$40,246 $993
Jun 28, 2020 $0.0208
-3.33%
$45,326 $281
Jun 27, 2020 $0.0216
+6.39%
$46,884 $521
Jun 26, 2020 $0.0203
-8.75%
$44,065 $298
Jun 25, 2020 $0.0223
+47.08%
$48,413 $1,391
Jun 24, 2020 $0.0173
+18.68%
$37,632 $5,760
Jun 23, 2020 $0.0169
-37.91%
$36,808 $5,155
Jun 22, 2020 $0.0274
-2.94%
$59,504 $9,401
Jun 21, 2020 $0.0332
+23.57%
$72,281 $11,037
Jun 20, 2020 $0.0332
-4.47%
$72,165 $10,659
Jun 19, 2020 $0.0314
+3.02%
$68,377 $10,955
Jun 18, 2020 $0.0291
-28.40%
$63,221 $9,732
Jun 17, 2020 $0.0376
+30.36%
$81,723 $14,579
Jun 16, 2020 $0.0292
+76.30%
$63,494 $9,428
Jun 15, 2020 $0.0194
-46.32%
$42,118 $6,534
Jun 14, 2020 $0.0364
+11.10%
$79,230 $12,260
Jun 13, 2020 $0.04
+3.19%
$86,991 $14,894
Jun 12, 2020 $0.0405
+24.47%
$88,086 $21,421
Jun 11, 2020 $0.0336
-17.95%
$73,022 $11,530
Jun 10, 2020 $0.04
+2.43%
$87,015 $23,944
Jun 9, 2020 $0.0332
+23.39%
$72,086 $19,287
Jun 8, 2020 $0.0297
-0.60%
$64,676 $17,682
Jun 7, 2020 $0.0334
-6.46%
$72,562 $19,165
Jun 6, 2020 $0.0357
+15.51%
$77,574 $11,900
Jun 5, 2020 $0.0338
-22.23%
$73,586 $17,070
Jun 4, 2020 $0.0418
+32.46%
$90,973 $14,290
Jun 3, 2020 $0.0371
+19.28%
$80,717 $17,489
Jun 2, 2020 $0.0372
+4.63%
$80,945 $17,911
Jun 1, 2020 $0.0356
-3.52%
$77,380 $5,313
May 31, 2020 $0.0369
+2.95%
$80,200 $8,107