ZCore Historical Data

ZCR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0188
-3.65%
$ 40,938 $ 909
Jul 5, 2020 $ 0.0195
-2.98%
$ 42,483 $ 889
Jul 4, 2020 $ 0.0201
+5.59%
$ 43,770 $ 642
Jul 3, 2020 $ 0.0191
-4.57%
$ 41,448 $ 2,245
Jul 2, 2020 $ 0.02
-5.37%
$ 43,442 $ 709
Jul 1, 2020 $ 0.0211
-4.77%
$ 45,895 $ 1,247
Jun 30, 2020 $ 0.0222
+19.82%
$ 48,217 $ 941
Jun 29, 2020 $ 0.0185
-11.25%
$ 40,246 $ 993
Jun 28, 2020 $ 0.0208
-3.33%
$ 45,326 $ 281
Jun 27, 2020 $ 0.0216
+6.39%
$ 46,884 $ 521
Jun 26, 2020 $ 0.0203
-8.75%
$ 44,065 $ 298
Jun 25, 2020 $ 0.0223
+47.08%
$ 48,413 $ 1,391
Jun 24, 2020 $ 0.0173
+18.68%
$ 37,632 $ 5,760
Jun 23, 2020 $ 0.0169
-37.91%
$ 36,808 $ 5,155
Jun 22, 2020 $ 0.0274
-2.94%
$ 59,504 $ 9,401
Jun 21, 2020 $ 0.0332
+23.57%
$ 72,281 $ 11,037
Jun 20, 2020 $ 0.0332
-4.47%
$ 72,165 $ 10,659
Jun 19, 2020 $ 0.0314
+3.02%
$ 68,377 $ 10,955
Jun 18, 2020 $ 0.0291
-28.40%
$ 63,221 $ 9,732
Jun 17, 2020 $ 0.0376
+30.36%
$ 81,723 $ 14,579
Jun 16, 2020 $ 0.0292
+76.30%
$ 63,494 $ 9,428
Jun 15, 2020 $ 0.0194
-46.32%
$ 42,118 $ 6,534
Jun 14, 2020 $ 0.0364
+11.10%
$ 79,230 $ 12,260
Jun 13, 2020 $ 0.04
+3.19%
$ 86,991 $ 14,894
Jun 12, 2020 $ 0.0405
+24.47%
$ 88,086 $ 21,421
Jun 11, 2020 $ 0.0336
-17.95%
$ 73,022 $ 11,530
Jun 10, 2020 $ 0.04
+2.43%
$ 87,015 $ 23,944
Jun 9, 2020 $ 0.0332
+23.39%
$ 72,086 $ 19,287
Jun 8, 2020 $ 0.0297
-0.60%
$ 64,676 $ 17,682
Jun 7, 2020 $ 0.0334
-6.46%
$ 72,562 $ 19,165
Jun 6, 2020 $ 0.0357
+15.51%
$ 77,574 $ 11,900
Jun 5, 2020 $ 0.0338
-22.23%
$ 73,586 $ 17,070
Jun 4, 2020 $ 0.0418
+32.46%
$ 90,973 $ 14,290
Jun 3, 2020 $ 0.0371
+19.28%
$ 80,717 $ 17,489
Jun 2, 2020 $ 0.0372
+4.63%
$ 80,945 $ 17,911
Jun 1, 2020 $ 0.0356
-3.52%
$ 77,380 $ 5,313
May 31, 2020 $ 0.0369
+2.95%
$ 80,200 $ 8,107
May 30, 2020 $ 0.0358
+1.01%
$ 77,884 $ 12,020
May 29, 2020 $ 0.0412
+25.27%
$ 89,670 $ 13,899
May 28, 2020 $ 0.0329
-8.62%
$ 71,554 $ 10,638
May 27, 2020 $ 0.0362
+11.69%
$ 78,670 $ 11,828
May 26, 2020 $ 0.033
+11.33%
$ 71,857 $ 11,560
May 25, 2020 $ 0.0278
-6.29%
$ 60,370 $ 9,070
May 24, 2020 $ 0.0296
-6.68%
$ 64,460 $ 2,543
May 23, 2020 $ 0.0352
+7.62%
$ 76,505 $ 11,987
May 22, 2020 $ 0.0321
-4.89%
$ 69,706 $ 12,167
May 21, 2020 $ 0.0417
-1.68%
$ 90,717 $ 14,636
May 20, 2020 $ 0.0398
+22.80%
$ 86,454 $ 12,762
May 19, 2020 $ 0.0383
+9.51%
$ 83,184 $ 14,665
May 18, 2020 $ 0.0326
-18.73%
$ 70,832 $ 11,008