ZCore Historical Data

ZCR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0215
+26.07%
$ 46,645 $ 964
Aug 13, 2020 $ 0.017
-17.14%
$ 37,013 $ 386
Aug 12, 2020 $ 0.0205
-0.94%
$ 44,677 $ 527
Aug 11, 2020 $ 0.0207
-12.28%
$ 45,104 $ 985
Aug 10, 2020 $ 0.0236
+13.68%
$ 51,393 $ 1,887
Aug 9, 2020 $ 0.0208
+2.08%
$ 45,185 $ 321
Aug 8, 2020 $ 0.0203
-4.43%
$ 44,180 $ 21
Aug 7, 2020 $ 0.0213
-0.88%
$ 46,219 $ 209
Aug 6, 2020 $ 0.0214
+24.16%
$ 46,638 $ 1,158
Aug 5, 2020 $ 0.0173
-20.20%
$ 37,562 $ 181
Aug 4, 2020 $ 0.0216
-2.44%
$ 47,069 $ 197
Aug 3, 2020 $ 0.0222
+1.56%
$ 48,283 $ 281
Aug 2, 2020 $ 0.0219
-30.42%
$ 47,524 $ 2,505
Aug 1, 2020 $ 0.0314
+34.30%
$ 68,301 $ 430
Jul 31, 2020 $ 0.0234
+8.47%
$ 50,852 $ 568
Jul 30, 2020 $ 0.0216
+2.49%
$ 46,895 $ 1,942
Jul 29, 2020 $ 0.021
+6.98%
$ 45,748 $ 785
Jul 28, 2020 $ 0.0197
-14.20%
$ 42,748 $ 835
Jul 27, 2020 $ 0.0229
+16.62%
$ 49,790 $ 464
Jul 26, 2020 $ 0.0196
-3.50%
$ 42,687 $ 437
Jul 25, 2020 $ 0.0203
+2.59%
$ 44,214 $ 327
Jul 24, 2020 $ 0.0198
-4.77%
$ 43,066 $ 387
Jul 23, 2020 $ 0.0208
+5.80%
$ 45,200 $ 1,069
Jul 22, 2020 $ 0.0197
-6.36%
$ 42,729 $ 1,733
Jul 21, 2020 $ 0.021
+12.31%
$ 45,627 $ 1,435
Jul 20, 2020 $ 0.0187
-1.92%
$ 40,630 $ 540
Jul 19, 2020 $ 0.0191
+0.86%
$ 41,432 $ 1,870
Jul 18, 2020 $ 0.0189
-4.10%
$ 41,083 $ 4,508
Jul 17, 2020 $ 0.0197
-2.46%
$ 42,840 $ 1,837
Jul 16, 2020 $ 0.0202
-14.63%
$ 43,933 $ 1,425
Jul 15, 2020 $ 0.0237
-4.14%
$ 51,471 $ 673
Jul 14, 2020 $ 0.0247
+18.33%
$ 53,701 $ 2,954
Jul 13, 2020 $ 0.0209
+6.55%
$ 45,397 $ 2,869
Jul 12, 2020 $ 0.0196
-0.15%
$ 42,591 $ 286
Jul 11, 2020 $ 0.0196
+2.37%
$ 42,653 $ 681
Jul 10, 2020 $ 0.0192
-0.95%
$ 41,661 $ 1,538
Jul 9, 2020 $ 0.0193
-6.12%
$ 42,060 $ 1,516
Jul 8, 2020 $ 0.0206
+7.08%
$ 44,799 $ 958
Jul 7, 2020 $ 0.0192
+2.15%
$ 41,820 $ 673
Jul 6, 2020 $ 0.0188
-3.65%
$ 40,938 $ 909
Jul 5, 2020 $ 0.0195
-2.98%
$ 42,483 $ 889
Jul 4, 2020 $ 0.0201
+5.59%
$ 43,770 $ 642
Jul 3, 2020 $ 0.0191
-4.57%
$ 41,448 $ 2,245
Jul 2, 2020 $ 0.02
-5.37%
$ 43,442 $ 709
Jul 1, 2020 $ 0.0211
-4.77%
$ 45,895 $ 1,247
Jun 30, 2020 $ 0.0222
+19.82%
$ 48,217 $ 941
Jun 29, 2020 $ 0.0185
-11.25%
$ 40,246 $ 993
Jun 28, 2020 $ 0.0208
-3.33%
$ 45,326 $ 281
Jun 27, 2020 $ 0.0216
+6.39%
$ 46,884 $ 521
Jun 26, 2020 $ 0.0203
-8.75%
$ 44,065 $ 298