Coinranking
ZCore Historical Data
ZCR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2020 | $0.0172 | +7.59% | ||
| Sep 6, 2020 | $0.016 | -6.61% | ||
| Sep 5, 2020 | $0.0171 | -4.89% | ||
| Sep 4, 2020 | $0.018 | +6.26% | ||
| Sep 3, 2020 | $0.017 | -15.99% | ||
| Sep 2, 2020 | $0.0202 | -5.22% | ||
| Sep 1, 2020 | $0.0213 | -0.33% | ||
| Aug 31, 2020 | $0.0214 | +5.34% | ||
| Aug 30, 2020 | $0.0203 | -8.31% | ||
| Aug 29, 2020 | $0.0222 | +5.21% | ||
| Aug 28, 2020 | $0.0211 | -1.78% | ||
| Aug 27, 2020 | $0.0214 | +3.21% | ||
| Aug 26, 2020 | $0.0208 | -0.41% | ||
| Aug 25, 2020 | $0.0209 | -0.43% | ||
| Aug 24, 2020 | $0.021 | +3.34% | ||
| Aug 23, 2020 | $0.0203 | -8.96% | ||
| Aug 22, 2020 | $0.0223 | +2.36% | ||
| Aug 21, 2020 | $0.0218 | +2.03% | ||
| Aug 20, 2020 | $0.0213 | -12.11% | ||
| Aug 19, 2020 | $0.0243 | +20.20% | ||
| Aug 18, 2020 | $0.0202 | -4.42% | ||
| Aug 17, 2020 | $0.0211 | -0.43% | ||
| Aug 16, 2020 | $0.0212 | +0.18% | ||
| Aug 15, 2020 | $0.0212 | -1.22% | ||
| Aug 14, 2020 | $0.0215 | +26.07% | ||
| Aug 13, 2020 | $0.017 | -17.14% | ||
| Aug 12, 2020 | $0.0205 | -0.94% | ||
| Aug 11, 2020 | $0.0207 | -12.28% | ||
| Aug 10, 2020 | $0.0236 | +13.68% | ||
| Aug 9, 2020 | $0.0208 | +2.08% | ||
| Aug 8, 2020 | $0.0203 | -4.43% | ||
| Aug 7, 2020 | $0.0213 | -0.88% | ||
| Aug 6, 2020 | $0.0214 | +24.16% | ||
| Aug 5, 2020 | $0.0173 | -20.20% | ||
| Aug 4, 2020 | $0.0216 | -2.44% | ||
| Aug 3, 2020 | $0.0222 | +1.56% | ||
| Aug 2, 2020 | $0.0219 | -30.42% | ||
| Aug 1, 2020 | $0.0314 | +34.30% | ||
| Jul 31, 2020 | $0.0234 | +8.47% | ||
| Jul 30, 2020 | $0.0216 | +2.49% | ||
| Jul 29, 2020 | $0.021 | +6.98% | ||
| Jul 28, 2020 | $0.0197 | -14.20% | ||
| Jul 27, 2020 | $0.0229 | +16.62% | ||
| Jul 26, 2020 | $0.0196 | -3.50% | ||
| Jul 25, 2020 | $0.0203 | +2.59% | ||
| Jul 24, 2020 | $0.0198 | -4.77% | ||
| Jul 23, 2020 | $0.0208 | +5.80% | ||
| Jul 22, 2020 | $0.0197 | -6.36% | ||
| Jul 21, 2020 | $0.021 | +12.31% | ||
| Jul 20, 2020 | $0.0187 | -1.92% | ||