ZCore Historical Data

ZCR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0176
+4.70%
$ 38,269 $ 956
Mar 16, 2020 $ 0.0168
+0.86%
$ 36,493 $ 863
Mar 15, 2020 $ 0.0166
+7.52%
$ 36,200 $ 1,143
Mar 14, 2020 $ 0.0155
-11.89%
$ 33,697 $ 4,135
Mar 13, 2020 $ 0.0175
+15.40%
$ 38,082 $ 2,644
Mar 12, 2020 $ 0.0152
-40.84%
$ 33,004 $ 3,687
Mar 11, 2020 $ 0.0257
+11.22%
$ 55,795 $ 4,891
Mar 10, 2020 $ 0.0231
+2.13%
$ 50,166 $ 4,220
Mar 9, 2020 $ 0.0226
+12.11%
$ 49,102 $ 6,121
Mar 8, 2020 $ 0.0201
-15.54%
$ 43,784 $ 4,400
Mar 7, 2020 $ 0.0238
+5.04%
$ 51,840 $ 4,160
Mar 6, 2020 $ 0.0227
+5.80%
$ 49,354 $ 6,906
Mar 5, 2020 $ 0.0214
+7.25%
$ 46,625 $ 5,137
Mar 4, 2020 $ 0.02
+2.15%
$ 43,453 $ 3,240
Mar 3, 2020 $ 0.0196
-0.76%
$ 42,549 $ 5,019
Mar 2, 2020 $ 0.0197
+7.71%
$ 42,859 $ 2,626
Mar 1, 2020 $ 0.0183
+12.63%
$ 39,807 $ 2,302
Feb 29, 2020 $ 0.0163
+3.35%
$ 35,380 $ 2,700
Feb 28, 2020 $ 0.0158
-0.08%
$ 34,250 $ 1,545
Feb 27, 2020 $ 0.0157
+3.15%
$ 34,211 $ 281
Feb 26, 2020 $ 0.0153
-8.85%
$ 33,167 $ 340
Feb 25, 2020 $ 0.0168
-4.84%
$ 36,433 $ 175
Feb 24, 2020 $ 0.0176
-5.22%
$ 38,298 $ 495
Feb 23, 2020 $ 0.0186
+1.90%
$ 40,398 $ 99
Feb 22, 2020 $ 0.0182
-13.52%
$ 39,647 $ 706
Feb 21, 2020 $ 0.0211
+5.59%
$ 45,842 $ 471
Feb 20, 2020 $ 0.02
+2.76%
$ 43,435 $ 1,198
Feb 19, 2020 $ 0.0194
-1.00%
$ 42,285 $ 180
Feb 18, 2020 $ 0.0196
-6.28%
$ 42,699 $ 499
Feb 17, 2020 $ 0.021
-3.79%
$ 45,574 $ 232
Feb 16, 2020 $ 0.0218
-8.07%
$ 47,406 $ 825
Feb 15, 2020 $ 0.0237
-16.43%
$ 51,561 $ 2,095
Feb 14, 2020 $ 0.0284
-2.50%
$ 61,694 $ 499
Feb 13, 2020 $ 0.0291
-2.87%
$ 63,270 $ 374
Feb 12, 2020 $ 0.03
+5.12%
$ 65,170 $ 1,177
Feb 11, 2020 $ 0.0285
+25.16%
$ 62,015 $ 1,171
Feb 10, 2020 $ 0.0228
+9.42%
$ 49,561 $ 989
Feb 9, 2020 $ 0.0208
-12.07%
$ 45,286 $ 338
Feb 8, 2020 $ 0.0237
-6.16%
$ 51,510 $ 815
Feb 7, 2020 $ 0.0252
-3.70%
$ 54,891 $ 304
Feb 6, 2020 $ 0.0262
+10.61%
$ 56,997 $ 719
Feb 5, 2020 $ 0.0237
-12.23%
$ 51,524 $ 659
Feb 4, 2020 $ 0.027
+1.46%
$ 58,708 $ 230
Feb 3, 2020 $ 0.0266
+6.12%
$ 57,865 $ 1,349
Feb 2, 2020 $ 0.0251
-2.82%
$ 54,536 $ 851
Feb 1, 2020 $ 0.0258
-3.62%
$ 56,123 $ 242
Jan 31, 2020 $ 0.0268
+1.16%
$ 58,225 $ 169
Jan 30, 2020 $ 0.0265
+0.59%
$ 57,562 $ 1,006
Jan 29, 2020 $ 0.0263
-18.30%
$ 57,234 $ 683
Jan 28, 2020 $ 0.0322
+4.98%
$ 70,030 $ 1,893