Coinranking
ZCore Historical Data
ZCR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2020 | $0.0278 | -7.41% | ||
| Apr 9, 2020 | $0.03 | -2.20% | ||
| Apr 8, 2020 | $0.0307 | -3.88% | ||
| Apr 7, 2020 | $0.0319 | -10.18% | ||
| Apr 6, 2020 | $0.0355 | +3.40% | ||
| Apr 5, 2020 | $0.0344 | -19.83% | ||
| Apr 4, 2020 | $0.0429 | +10.48% | ||
| Apr 3, 2020 | $0.0388 | +11.88% | ||
| Apr 2, 2020 | $0.0347 | -2.99% | ||
| Apr 1, 2020 | $0.0358 | -18.19% | ||
| Mar 31, 2020 | $0.0438 | +65.94% | ||
| Mar 30, 2020 | $0.0264 | +7.91% | ||
| Mar 29, 2020 | $0.0245 | +1.88% | ||
| Mar 28, 2020 | $0.024 | -1.91% | ||
| Mar 27, 2020 | $0.0245 | -8.95% | ||
| Mar 26, 2020 | $0.0269 | +5.28% | ||
| Mar 25, 2020 | $0.0256 | +3.45% | ||
| Mar 24, 2020 | $0.0247 | +1.09% | ||
| Mar 23, 2020 | $0.0244 | +11.19% | ||
| Mar 22, 2020 | $0.022 | +2.20% | ||
| Mar 21, 2020 | $0.0215 | +9.03% | ||
| Mar 20, 2020 | $0.0197 | +1.61% | ||
| Mar 19, 2020 | $0.0194 | +3.76% | ||
| Mar 18, 2020 | $0.0187 | +6.49% | ||
| Mar 17, 2020 | $0.0176 | +4.70% | ||
| Mar 16, 2020 | $0.0168 | +0.86% | ||
| Mar 15, 2020 | $0.0166 | +7.52% | ||
| Mar 14, 2020 | $0.0155 | -11.89% | ||
| Mar 13, 2020 | $0.0175 | +15.40% | ||
| Mar 12, 2020 | $0.0152 | -40.84% | ||
| Mar 11, 2020 | $0.0257 | +11.22% | ||
| Mar 10, 2020 | $0.0231 | +2.13% | ||
| Mar 9, 2020 | $0.0226 | +12.11% | ||
| Mar 8, 2020 | $0.0201 | -15.54% | ||
| Mar 7, 2020 | $0.0238 | +5.04% | ||
| Mar 6, 2020 | $0.0227 | +5.80% | ||
| Mar 5, 2020 | $0.0214 | +7.25% | ||
| Mar 4, 2020 | $0.02 | +2.15% | ||
| Mar 3, 2020 | $0.0196 | -0.76% | ||
| Mar 2, 2020 | $0.0197 | +7.71% | ||
| Mar 1, 2020 | $0.0183 | +12.63% | ||
| Feb 29, 2020 | $0.0163 | +3.35% | ||
| Feb 28, 2020 | $0.0158 | -0.08% | ||
| Feb 27, 2020 | $0.0157 | +3.15% | ||
| Feb 26, 2020 | $0.0153 | -8.85% | ||
| Feb 25, 2020 | $0.0168 | -4.84% | ||
| Feb 24, 2020 | $0.0176 | -5.22% | ||
| Feb 23, 2020 | $0.0186 | +1.90% | ||
| Feb 22, 2020 | $0.0182 | -13.52% | ||
| Feb 21, 2020 | $0.0211 | +5.59% | ||