Coinranking
ZCore Historical Data
ZCR
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2020 | $0.02 | +2.76% | ||
| Feb 19, 2020 | $0.0194 | -1.00% | ||
| Feb 18, 2020 | $0.0196 | -6.28% | ||
| Feb 17, 2020 | $0.021 | -3.79% | ||
| Feb 16, 2020 | $0.0218 | -8.07% | ||
| Feb 15, 2020 | $0.0237 | -16.43% | ||
| Feb 14, 2020 | $0.0284 | -2.50% | ||
| Feb 13, 2020 | $0.0291 | -2.87% | ||
| Feb 12, 2020 | $0.03 | +5.12% | ||
| Feb 11, 2020 | $0.0285 | +25.16% | ||
| Feb 10, 2020 | $0.0228 | +9.42% | ||
| Feb 9, 2020 | $0.0208 | -12.07% | ||
| Feb 8, 2020 | $0.0237 | -6.16% | ||
| Feb 7, 2020 | $0.0252 | -3.70% | ||
| Feb 6, 2020 | $0.0262 | +10.61% | ||
| Feb 5, 2020 | $0.0237 | -12.23% | ||
| Feb 4, 2020 | $0.027 | +1.46% | ||
| Feb 3, 2020 | $0.0266 | +6.12% | ||
| Feb 2, 2020 | $0.0251 | -2.82% | ||
| Feb 1, 2020 | $0.0258 | -3.62% | ||
| Jan 31, 2020 | $0.0268 | +1.16% | ||
| Jan 30, 2020 | $0.0265 | +0.59% | ||
| Jan 29, 2020 | $0.0263 | -18.30% | ||
| Jan 28, 2020 | $0.0322 | +4.98% | ||
| Jan 27, 2020 | $0.0307 | -12.67% | ||
| Jan 26, 2020 | $0.0351 | -4.89% | ||
| Jan 25, 2020 | $0.037 | +24.04% | ||
| Jan 24, 2020 | $0.0298 | +4.27% | ||
| Jan 23, 2020 | $0.0286 | -8.41% | ||
| Jan 22, 2020 | $0.0312 | -1.41% | ||
| Jan 21, 2020 | $0.0316 | +6.85% | ||
| Jan 20, 2020 | $0.0296 | +1.26% | ||
| Jan 19, 2020 | $0.0292 | -14.35% | ||
| Jan 18, 2020 | $0.0341 | +0.65% | ||
| Jan 17, 2020 | $0.0339 | +7.87% | ||
| Jan 16, 2020 | $0.0314 | +0.37% | ||
| Jan 15, 2020 | $0.0313 | -1.36% | ||
| Jan 14, 2020 | $0.0318 | +10.08% | ||
| Jan 13, 2020 | $0.0289 | -10.00% | ||
| Jan 12, 2020 | $0.0321 | +0.92% | ||
| Jan 11, 2020 | $0.0318 | +0.47% | ||
| Jan 10, 2020 | $0.0316 | +7.64% | ||
| Jan 9, 2020 | $0.0294 | +6.94% | ||
| Jan 8, 2020 | $0.0275 | -17.66% | ||
| Jan 7, 2020 | $0.0334 | +4.28% | ||
| Jan 6, 2020 | $0.032 | -5.55% | ||
| Jan 5, 2020 | $0.0339 | +2.78% | ||
| Jan 4, 2020 | $0.033 | +3.44% | ||
| Jan 3, 2020 | $0.0319 | +6.63% | ||
| Jan 2, 2020 | $0.0299 | -10.56% | ||