Coinranking
ZCore Historical Data
ZCR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2020 | $0.0334 | +8.92% | ||
| Dec 31, 2019 | $0.0307 | -9.74% | ||
| Dec 30, 2019 | $0.034 | +0.15% | ||
| Dec 29, 2019 | $0.034 | -7.74% | ||
| Dec 28, 2019 | $0.0368 | +8.01% | ||
| Dec 27, 2019 | $0.0341 | -3.98% | ||
| Dec 26, 2019 | $0.0355 | -1.60% | ||
| Dec 25, 2019 | $0.036 | -7.68% | ||
| Dec 24, 2019 | $0.039 | +3.86% | ||
| Dec 23, 2019 | $0.0376 | +7.03% | ||
| Dec 22, 2019 | $0.0351 | +12.58% | ||
| Dec 21, 2019 | $0.0312 | +11.33% | ||
| Dec 20, 2019 | $0.028 | +1.05% | ||
| Dec 19, 2019 | $0.0277 | -12.92% | ||
| Dec 18, 2019 | $0.0318 | +12.33% | ||
| Dec 17, 2019 | $0.0284 | -8.73% | ||
| Dec 16, 2019 | $0.0311 | +3.49% | ||
| Dec 15, 2019 | $0.0301 | -4.63% | ||
| Dec 14, 2019 | $0.0315 | -8.44% | ||
| Dec 13, 2019 | $0.0344 | -1.50% | ||
| Dec 12, 2019 | $0.0349 | -8.24% | ||
| Dec 11, 2019 | $0.038 | +9.56% | ||
| Dec 10, 2019 | $0.0347 | -2.43% | ||
| Dec 9, 2019 | $0.0356 | +2.88% | ||
| Dec 8, 2019 | $0.0346 | -9.11% | ||
| Dec 7, 2019 | $0.038 | +5.62% | ||
| Dec 6, 2019 | $0.036 | -6.02% | ||
| Dec 5, 2019 | $0.0384 | -6.21% | ||
| Dec 4, 2019 | $0.0413 | +30.56% | ||
| Dec 3, 2019 | $0.0316 | -35.86% | ||
| Dec 2, 2019 | $0.0493 | +10.82% | ||
| Dec 1, 2019 | $0.0445 | -2.17% | ||
| Nov 30, 2019 | $0.0455 | +23.00% | ||
| Nov 29, 2019 | $0.037 | +7.70% | ||
| Nov 28, 2019 | $0.0344 | +2.76% | ||
| Nov 27, 2019 | $0.0335 | +5.71% | ||
| Nov 26, 2019 | $0.0317 | -2.59% | ||
| Nov 25, 2019 | $0.0324 | +11.12% | ||
| Nov 24, 2019 | $0.0292 | -10.93% | ||
| Nov 23, 2019 | $0.0328 | -4.04% | ||
| Nov 22, 2019 | $0.034 | +8.53% | ||
| Nov 21, 2019 | $0.0314 | -10.72% | ||
| Nov 20, 2019 | $0.0351 | -3.77% | ||
| Nov 19, 2019 | $0.0365 | +1.92% | ||
| Nov 18, 2019 | $0.0358 | -4.95% | ||
| Nov 17, 2019 | $0.0377 | +9.23% | ||
| Nov 16, 2019 | $0.0345 | -2.21% | ||
| Nov 15, 2019 | $0.0353 | -3.95% | ||
| Nov 14, 2019 | $0.0368 | -7.66% | ||
| Nov 13, 2019 | $0.0398 | +1.81% | ||