ZCore Historical Data

ZCR Page 37
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0708
+9.39%
$ 153,976 $ 1,407
Aug 29, 2019 $ 0.0647
-1.24%
$ 140,754 $ 893
Aug 28, 2019 $ 0.0655
-8.10%
$ 142,516 $ 1,477
Aug 27, 2019 $ 0.0713
-9.49%
$ 155,086 $ 1,048
Aug 26, 2019 $ 0.0785
+9.17%
$ 170,773 $ 1,364
Aug 25, 2019 $ 0.0719
+2.45%
$ 156,370 $ 1,135
Aug 24, 2019 $ 0.0702
+0.00%
$ 152,626 $ 1,082
Aug 23, 2019 $ 0.0702
-5.91%
$ 152,633 $ 1,672
Aug 22, 2019 $ 0.0746
-9.39%
$ 162,225 $ 1,591
Aug 21, 2019 $ 0.0824
-9.43%
$ 179,244 $ 1,978
Aug 20, 2019 $ 0.091
+6.74%
$ 197,916 $ 2,146
Aug 19, 2019 $ 0.0848
-8.83%
$ 184,402 $ 906
Aug 18, 2019 $ 0.0931
+1.78%
$ 202,401 $ 1,671
Aug 17, 2019 $ 0.0913
-12.11%
$ 198,587 $ 1,217
Aug 16, 2019 $ 0.103
+11.37%
$ 225,001 $ 3,009
Aug 15, 2019 $ 0.0925
+3.93%
$ 201,041 $ 9,358
Aug 14, 2019 $ 0.0887
-1.07%
$ 192,885 $ 6,831
Aug 13, 2019 $ 0.0897
-4.03%
$ 194,971 $ 3,862
Aug 12, 2019 $ 0.0935
+2.73%
$ 203,387 $ 2,189
Aug 11, 2019 $ 0.091
+0.45%
$ 197,896 $ 1,028
Aug 10, 2019 $ 0.0906
+0.17%
$ 197,025 $ 1,073
Aug 9, 2019 $ 0.0906
+7.13%
$ 197,101 $ 2,465
Aug 8, 2019 $ 0.0848
-13.61%
$ 184,385 $ 581
Aug 7, 2019 $ 0.0982
+3.87%
$ 213,441 $ 1,454
Aug 6, 2019 $ 0.0945
-2.03%
$ 205,483 $ 1,683
Aug 5, 2019 $ 0.0965
+10.55%
$ 209,754 $ 1,107
Aug 4, 2019 $ 0.0873
-63.00%
$ 189,742 $ 2,199
Aug 3, 2019 $ 0.236
+168.38%
$ 512,838 $ 1,216
Aug 2, 2019 $ 0.0879
-5.91%
$ 191,084 $ 707
Aug 1, 2019 $ 0.0934
-9.40%
$ 203,077 $ 1,875
Jul 31, 2019 $ 0.103
+44.38%
$ 224,157 $ 4,868
Jul 30, 2019 $ 0.0714
+10.86%
$ 155,258 $ 3,037
Jul 29, 2019 $ 0.0644
+12.37%
$ 140,046 $ 2,786
Jul 28, 2019 $ 0.0573
-8.31%
$ 124,632 $ 785
Jul 27, 2019 $ 0.0625
-5.50%
$ 135,921 $ 1,071
Jul 26, 2019 $ 0.0661
-8.34%
$ 143,830 $ 1,409
Jul 25, 2019 $ 0.0722
-11.50%
$ 156,923 $ 1,754
Jul 24, 2019 $ 0.0815
+2.70%
$ 177,308 $ 1,763
Jul 23, 2019 $ 0.0794
-17.14%
$ 172,651 $ 1,515
Jul 22, 2019 $ 0.0958
-56.26%
$ 208,376 $ 1,936
Jul 21, 2019 $ 0.219
+99.45%
$ 476,363 $ 447
Jul 20, 2019 $ 0.11
+14.46%
$ 238,841 $ 838
Jul 19, 2019 $ 0.096
-16.55%
$ 208,674 $ 1,508
Jul 18, 2019 $ 0.115
+20.08%
$ 250,062 $ 1,115
Jul 17, 2019 $ 0.0958
+1.73%
$ 208,228 $ 505
Jul 16, 2019 $ 0.0941
-11.54%
$ 204,700 $ 1,365
Jul 15, 2019 $ 0.106
-8.57%
$ 231,407 $ 3,460
Jul 14, 2019 $ 0.116
+4.38%
$ 253,096 $ 1,563
Jul 13, 2019 $ 0.112
-2.13%
$ 242,480 $ 1,499
Jul 12, 2019 $ 0.114
-11.87%
$ 247,755 $ 1,140