Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.0873
-63.00%
$189,742 $2,199
Aug 3, 2019 $0.236
+168.38%
$512,838 $1,216
Aug 2, 2019 $0.0879
-5.91%
$191,084 $707
Aug 1, 2019 $0.0934
-9.40%
$203,077 $1,875
Jul 31, 2019 $0.103
+44.38%
$224,157 $4,868
Jul 30, 2019 $0.0714
+10.86%
$155,258 $3,037
Jul 29, 2019 $0.0644
+12.37%
$140,046 $2,786
Jul 28, 2019 $0.0573
-8.31%
$124,632 $785
Jul 27, 2019 $0.0625
-5.50%
$135,921 $1,071
Jul 26, 2019 $0.0661
-8.34%
$143,830 $1,409
Jul 25, 2019 $0.0722
-11.50%
$156,923 $1,754
Jul 24, 2019 $0.0815
+2.70%
$177,308 $1,763
Jul 23, 2019 $0.0794
-17.14%
$172,651 $1,515
Jul 22, 2019 $0.0958
-56.26%
$208,376 $1,936
Jul 21, 2019 $0.219
+99.45%
$476,363 $447
Jul 20, 2019 $0.11
+14.46%
$238,841 $838
Jul 19, 2019 $0.096
-16.55%
$208,674 $1,508
Jul 18, 2019 $0.115
+20.08%
$250,062 $1,115
Jul 17, 2019 $0.0958
+1.73%
$208,228 $505
Jul 16, 2019 $0.0941
-11.54%
$204,700 $1,365
Jul 15, 2019 $0.106
-8.57%
$231,407 $3,460
Jul 14, 2019 $0.116
+4.38%
$253,096 $1,563
Jul 13, 2019 $0.112
-2.13%
$242,480 $1,499
Jul 12, 2019 $0.114
-11.87%
$247,755 $1,140
Jul 11, 2019 $0.129
+19.10%
$281,112 $3,713
Jul 10, 2019 $0.109
-21.95%
$236,025 $2,281
Jul 9, 2019 $0.139
-0.50%
$302,405 $2,933
Jul 8, 2019 $0.14
+12.67%
$303,920 $3,793
Jul 7, 2019 $0.124
+4.47%
$269,735 $2,146
Jul 6, 2019 $0.119
-2.42%
$258,201 $924
Jul 5, 2019 $0.122
-8.75%
$264,596 $3,025
Jul 4, 2019 $0.133
-7.20%
$289,971 $1,982
Jul 3, 2019 $0.144
+14.90%
$312,465 $4,031
Jul 2, 2019 $0.125
-0.60%
$271,958 $1,582
Jul 1, 2019 $0.126
-21.08%
$273,598 $4,490
Jun 30, 2019 $0.159
+24.80%
$346,663 $4,996
Jun 29, 2019 $0.128
-11.53%
$277,768 $4,517
Jun 28, 2019 $0.144
+33.24%
$313,969 $2,667
Jun 27, 2019 $0.108
+2.47%
$235,631 $2,277
Jun 26, 2019 $0.106
-7.14%
$229,946 $7,614
Jun 25, 2019 $0.114
+4.95%
$247,634 $2,394
Jun 24, 2019 $0.109
-11.09%
$235,945 $620
Jun 23, 2019 $0.122
+15.74%
$265,367 $833
Jun 22, 2019 $0.105
-2.04%
$229,284 $1,441
Jun 21, 2019 $0.108
-5.41%
$234,041 $4,840
Jun 20, 2019 $0.114
-17.77%
$247,430 $1,172
Jun 19, 2019 $0.138
+26.71%
$300,919 $2,171
Jun 18, 2019 $0.109
-7.45%
$237,471 $3,784
Jun 17, 2019 $0.118
-4.83%
$256,587 $1,049
Jun 16, 2019 $0.124
+1.69%
$269,599 $1,789