Coinranking
ZCore Historical Data
ZCR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2019 | $0.143 | +7.50% | ||
| Apr 25, 2019 | $0.133 | +2.72% | ||
| Apr 24, 2019 | $0.13 | -3.64% | ||
| Apr 23, 2019 | $0.135 | +3.03% | ||
| Apr 22, 2019 | $0.131 | -0.31% | ||
| Apr 21, 2019 | $0.131 | -1.16% | ||
| Apr 20, 2019 | $0.133 | +1.50% | ||
| Apr 19, 2019 | $0.131 | -2.48% | ||
| Apr 18, 2019 | $0.134 | +1.28% | ||
| Apr 17, 2019 | $0.132 | -0.15% | ||
| Apr 16, 2019 | $0.133 | -9.74% | ||
| Apr 15, 2019 | $0.147 | +2.97% | ||
| Apr 14, 2019 | $0.143 | -2.30% | ||
| Apr 13, 2019 | $0.146 | +11.70% | ||
| Apr 12, 2019 | $0.131 | -0.52% | ||
| Apr 11, 2019 | $0.131 | -7.38% | ||
| Apr 10, 2019 | $0.142 | -0.01% | ||
| Apr 9, 2019 | $0.142 | -2.44% | ||
| Apr 8, 2019 | $0.145 | -3.25% | ||
| Apr 7, 2019 | $0.15 | +9.02% | ||
| Apr 6, 2019 | $0.138 | -0.12% | ||
| Apr 5, 2019 | $0.138 | -0.80% | ||
| Apr 4, 2019 | $0.139 | +14.67% | ||
| Apr 3, 2019 | $0.121 | -7.43% | ||
| Apr 2, 2019 | $0.131 | +18.00% | ||
| Apr 1, 2019 | $0.111 | -3.05% | ||
| Mar 31, 2019 | $0.115 | -9.93% | ||
| Mar 30, 2019 | $0.127 | -0.45% | ||
| Mar 29, 2019 | $0.128 | -0.63% | ||
| Mar 28, 2019 | $0.129 | -9.03% | ||
| Mar 27, 2019 | $0.142 | +6.10% | ||
| Mar 26, 2019 | $0.134 | +0.25% | ||
| Mar 25, 2019 | $0.133 | -5.79% | ||
| Mar 24, 2019 | $0.134 | -10.11% | ||
| Mar 23, 2019 | $0.15 | +3.74% | ||
| Mar 22, 2019 | $0.144 | +9.23% | ||
| Mar 21, 2019 | $0.132 | -5.65% | ||
| Mar 20, 2019 | $0.14 | +5.84% | ||
| Mar 19, 2019 | $0.132 | +2.91% | ||
| Mar 18, 2019 | $0.128 | +1.90% | ||
| Mar 17, 2019 | $0.126 | -2.63% | ||
| Mar 16, 2019 | $0.129 | -0.24% | ||
| Mar 15, 2019 | $0.129 | -1.19% | ||
| Mar 14, 2019 | $0.131 | -4.56% | ||
| Mar 13, 2019 | $0.137 | +1.23% | ||
| Mar 12, 2019 | $0.136 | +2.05% | ||
| Mar 11, 2019 | $0.133 | -0.45% | ||
| Mar 10, 2019 | $0.134 | -6.61% | ||
| Mar 9, 2019 | $0.143 | -0.63% | ||
| Mar 8, 2019 | $0.144 | -5.66% | ||