Coinranking
ZCore Historical Data
ZCR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2019 | $ 0.131 | +18.00% | ||
| Apr 1, 2019 | $ 0.111 | -3.05% | ||
| Mar 31, 2019 | $ 0.115 | -9.93% | ||
| Mar 30, 2019 | $ 0.127 | -0.45% | ||
| Mar 29, 2019 | $ 0.128 | -0.63% | ||
| Mar 28, 2019 | $ 0.129 | -9.03% | ||
| Mar 27, 2019 | $ 0.142 | +6.10% | ||
| Mar 26, 2019 | $ 0.134 | +0.25% | ||
| Mar 25, 2019 | $ 0.133 | -5.79% | ||
| Mar 24, 2019 | $ 0.134 | -10.11% | ||
| Mar 23, 2019 | $ 0.15 | +3.74% | ||
| Mar 22, 2019 | $ 0.144 | +9.23% | ||
| Mar 21, 2019 | $ 0.132 | -5.65% | ||
| Mar 20, 2019 | $ 0.14 | +5.84% | ||
| Mar 19, 2019 | $ 0.132 | +2.91% | ||
| Mar 18, 2019 | $ 0.128 | +1.90% | ||
| Mar 17, 2019 | $ 0.126 | -2.63% | ||
| Mar 16, 2019 | $ 0.129 | -0.24% | ||
| Mar 15, 2019 | $ 0.129 | -1.19% | ||
| Mar 14, 2019 | $ 0.131 | -4.56% | ||
| Mar 13, 2019 | $ 0.137 | +1.23% | ||
| Mar 12, 2019 | $ 0.136 | +2.05% | ||
| Mar 11, 2019 | $ 0.133 | -0.45% | ||
| Mar 10, 2019 | $ 0.134 | -6.61% | ||
| Mar 9, 2019 | $ 0.143 | -0.63% | ||
| Mar 8, 2019 | $ 0.144 | -5.66% | ||
| Mar 7, 2019 | $ 0.153 | +4.70% | ||
| Mar 6, 2019 | $ 0.146 | -29.18% | ||
| Mar 5, 2019 | $ 0.206 | +52.41% | ||
| Mar 4, 2019 | $ 0.135 | +5.94% | ||
| Mar 3, 2019 | $ 0.128 | -9.19% | ||
| Mar 2, 2019 | $ 0.141 | +11.58% | ||
| Mar 1, 2019 | $ 0.126 | +5.15% | ||
| Feb 28, 2019 | $ 0.12 | -8.13% | ||
| Feb 27, 2019 | $ 0.13 | -4.99% | ||
| Feb 26, 2019 | $ 0.137 | -4.49% | ||
| Feb 25, 2019 | $ 0.144 | +5.84% | ||
| Feb 24, 2019 | $ 0.136 | -14.24% | ||
| Feb 23, 2019 | $ 0.158 | -0.34% | ||
| Feb 22, 2019 | $ 0.159 | -4.10% | ||
| Feb 21, 2019 | $ 0.166 | +16.53% | ||
| Feb 20, 2019 | $ 0.142 | -2.76% | ||
| Feb 19, 2019 | $ 0.146 | -6.63% | ||
| Feb 18, 2019 | $ 0.157 | +14.16% | ||
| Feb 17, 2019 | $ 0.137 | +2.83% | ||
| Feb 16, 2019 | $ 0.134 | -10.33% | ||
| Feb 15, 2019 | $ 0.149 | +6.61% | ||
| Feb 14, 2019 | $ 0.14 | -7.79% | ||
| Feb 13, 2019 | $ 0.152 | -1.69% | ||
| Feb 12, 2019 | $ 0.154 | -3.73% | ||