Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2019 $0.122
+11.02%
$265,127 $4,871
Jun 14, 2019 $0.11
+2.98%
$238,814 $1,438
Jun 13, 2019 $0.107
+0.47%
$231,888 $786
Jun 12, 2019 $0.106
-1.62%
$230,831 $1,302
Jun 11, 2019 $0.108
+0.37%
$234,641 $838
Jun 10, 2019 $0.108
+1.51%
$233,775 $1,253
Jun 9, 2019 $0.106
+5.78%
$230,303 $2,132
Jun 8, 2019 $0.1
-1.95%
$217,714 $1,458
Jun 7, 2019 $0.102
-4.37%
$222,028 $1,016
Jun 6, 2019 $0.107
+4.30%
$232,171 $929
Jun 5, 2019 $0.102
+2.57%
$222,594 $1,262
Jun 4, 2019 $0.0998
-9.33%
$217,014 $728
Jun 3, 2019 $0.11
-3.07%
$239,345 $578
Jun 2, 2019 $0.114
-6.30%
$246,930 $1,762
Jun 1, 2019 $0.121
+5.05%
$263,560 $784
May 31, 2019 $0.115
+1.34%
$250,916 $1,357
May 30, 2019 $0.114
+2.32%
$247,592 $1,786
May 29, 2019 $0.111
-1.39%
$241,989 $509
May 28, 2019 $0.113
-20.78%
$245,418 $502
May 27, 2019 $0.142
+12.54%
$309,783 $1,219
May 26, 2019 $0.127
-0.75%
$275,267 $1,109
May 25, 2019 $0.128
+14.74%
$277,356 $756
May 24, 2019 $0.111
+3.64%
$241,725 $975
May 23, 2019 $0.107
-2.70%
$233,237 $2,213
May 22, 2019 $0.11
+2.06%
$239,713 $1,702
May 21, 2019 $0.108
-6.77%
$234,880 $989
May 20, 2019 $0.116
+3.91%
$251,943 $740
May 19, 2019 $0.112
+2.92%
$242,465 $747
May 18, 2019 $0.108
+2.04%
$235,570 $602
May 17, 2019 $0.106
-7.77%
$230,855 $1,516
May 16, 2019 $0.115
-1.08%
$250,327 $1,471
May 15, 2019 $0.116
-14.77%
$253,062 $1,585
May 14, 2019 $0.137
+6.17%
$296,933 $7,579
May 13, 2019 $0.129
+6.11%
$279,684 $2,912
May 12, 2019 $0.121
-2.79%
$263,559 $1,605
May 11, 2019 $0.125
-7.33%
$271,125 $1,306
May 10, 2019 $0.135
-52.64%
$292,581 $1,093
May 9, 2019 $0.284
+139.01%
$617,830 $9,127
May 8, 2019 $0.119
+4.11%
$258,500 $1,248
May 7, 2019 $0.114
-3.28%
$248,302 $2,878
May 6, 2019 $0.118
+5.10%
$256,717 $2,747
May 5, 2019 $0.112
+11.46%
$244,249 $2,823
May 4, 2019 $0.101
-16.06%
$219,121 $6,488
May 3, 2019 $0.12
+4.79%
$261,037 $6,182
May 2, 2019 $0.115
+1.64%
$249,092 $2,921
May 1, 2019 $0.113
+2.54%
$245,067 $4,372
Apr 30, 2019 $0.11
-16.22%
$238,989 $2,559
Apr 29, 2019 $0.131
-2.32%
$285,297 $5,028
Apr 28, 2019 $0.134
-11.30%
$291,338 $1,609
Apr 27, 2019 $0.151
+5.40%
$328,487 $2,126