ZCore Historical Data

ZCR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000565
-4.18%
$ 141,276 $ 17
Dec 18, 2024 $ 0.000059
-2.74%
$ 147,485 $ 5
Dec 17, 2024 $ 0.0000609
+0.55%
$ 152,131 $ 2
Dec 16, 2024 $ 0.000061
+0.55%
$ 152,489 $ 1
Dec 15, 2024 $ 0.0000605
-0.86%
$ 151,277 $ 3
Dec 14, 2024 $ 0.0000608
-2.17%
$ 151,949 $ 20
Dec 13, 2024 $ 0.0000619
+2.04%
$ 154,771 $ 2
Dec 12, 2024 $ 0.0000604
-0.43%
$ 151,124 $ 2
Dec 11, 2024 $ 0.0000606
+4.90%
$ 151,422 $ 6
Dec 10, 2024 $ 0.0000576
-3.04%
$ 144,086 $ 9
Dec 9, 2024 $ 0.0000599
-5.39%
$ 149,779 $ 10
Dec 8, 2024 $ 0.0000637
-0.20%
$ 159,334 $ 2
Dec 7, 2024 $ 0.0000644
+2.75%
$ 161,103 $ 31
Dec 6, 2024 $ 0.0000637
+2.46%
$ 159,130 $ 8
Dec 5, 2024 $ 0.0000621
-2.35%
$ 155,344 $ 11
Dec 4, 2024 $ 0.0000635
+0.00%
$ -- $ 16
Dec 3, 2024 $ 0.0000635
+11.56%
$ 158,992 $ 16
Dec 2, 2024 $ 0.000057
-1.42%
$ 142,410 $ 3
Dec 1, 2024 $ 0.0000578
+0.15%
$ 144,837 $ 5
Nov 30, 2024 $ 0.0000577
+1.83%
$ 144,245 $ 10,640
Feb 5, 2024 $ 0.0000466
-4.19%
$ -- $ 391,660
Feb 4, 2024 $ 0.000048
+0.13%
$ 120,075 $ 420,957
Feb 3, 2024 $ 0.0000499
+7.59%
$ 124,725 $ 418,947
Feb 2, 2024 $ 0.0000477
-0.31%
$ 119,325 $ 490,930
Feb 1, 2024 $ 0.0000471
-8.50%
$ 117,675 $ 347,229
Jan 31, 2024 $ 0.0000544
-0.78%
$ 135,900 $ 558,625
Jan 30, 2024 $ 0.0000547
+12.64%
$ 136,775 $ 475,318
Jan 29, 2024 $ 0.0000437
-9.25%
$ 109,150 $ 421,011
Jan 28, 2024 $ 0.0000448
-14.97%
$ 111,900 $ 376,255
Jan 27, 2024 $ 0.0000524
+17.11%
$ 130,925 $ 486,671
Jan 26, 2024 $ 0.0000482
+8.14%
$ 120,525 $ 403,688
Jan 25, 2024 $ 0.0000439
-10.03%
$ 109,675 $ 453,466
Jan 24, 2024 $ 0.000047
-2.37%
$ 117,475 $ 383,127
Jan 23, 2024 $ 0.0000519
+2.49%
$ 129,650 $ 193,388
Jan 22, 2024 $ 0.0000438
-20.82%
$ 109,600 $ 442,014
Jan 21, 2024 $ 0.0000557
+13.13%
$ 139,175 $ 409,350
Jan 20, 2024 $ 0.0000471
+1.40%
$ 117,775 $ 320,411
Jan 19, 2024 $ 0.0000496
+9.44%
$ 124,025 $ 463,265
Jan 18, 2024 $ 0.0000405
-28.33%
$ 101,175 $ 403,948
Jan 17, 2024 $ 0.0000574
+2.17%
$ 143,400 $ 410,058
Jan 16, 2024 $ 0.0000577
+20.07%
$ 144,300 $ 487,816
Jan 15, 2024 $ 0.0000514
-2.93%
$ 128,525 $ 513,833
Jan 14, 2024 $ 0.0000492
-7.21%
$ 122,975 $ 465,342
Jan 13, 2024 $ 0.0000482
+12.55%
$ 120,525 $ 167,366
Jan 12, 2024 $ 0.0000429
-70.35%
$ 107,165 $ 0
Jan 11, 2024 $ 0.000145
+143.09%
$ 361,476 $ 0
Jan 10, 2024 $ 0.0000595
+24.93%
$ 148,700 $ 334,465
Jan 9, 2024 $ 0.0000522
+2.84%
$ 130,550 $ 553,883
Jan 8, 2024 $ 0.0000452
-2.27%
$ 113,050 $ 381,131
Jan 7, 2024 $ 0.0000442
-8.17%
$ 110,450 $ 438,697