ZCore Historical Data

ZCR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0000539
+0.94%
$ 134,675 $ 415,051
Jan 5, 2024 $ 0.0000534
+5.60%
$ 133,425 $ 364,449
Jan 4, 2024 $ 0.0000558
-7.49%
$ 139,500 $ 355,939
Jan 3, 2024 $ 0.0000586
+0.45%
$ 146,550 $ 600,420
Jan 2, 2024 $ 0.0000595
+1.93%
$ 148,825 $ 481,715
Jan 1, 2024 $ 0.0000572
-5.14%
$ 143,025 $ 461,638
Dec 31, 2023 $ 0.0000604
-1.55%
$ 151,075 $ 548,092
Dec 30, 2023 $ 0.0000615
+6.06%
$ 153,625 $ 528,948
Dec 29, 2023 $ 0.0000553
-20.20%
$ 138,350 $ 467,885
Dec 28, 2023 $ 0.0000665
-10.67%
$ 166,250 $ 615,210
Dec 27, 2023 $ 0.0000718
+8.97%
$ 179,450 $ 585,311
Dec 26, 2023 $ 0.0000705
+62.08%
$ 176,300 $ 577,459
Dec 25, 2023 $ 0.0000475
-3.46%
$ 118,675 $ 428,554
Dec 24, 2023 $ 0.0000502
-4.40%
$ 125,600 $ 432,586
Dec 23, 2023 $ 0.0000485
+11.01%
$ 121,225 $ 400,349
Dec 22, 2023 $ 0.0000478
+1.14%
$ 119,625 $ 396,429
Dec 21, 2023 $ 0.0000447
+8.03%
$ 111,725 $ 455,316
Dec 20, 2023 $ 0.0000498
+10.45%
$ 124,425 $ 377,665
Dec 19, 2023 $ 0.0000416
-3.35%
$ 103,900 $ 449,462
Dec 18, 2023 $ 0.0000455
-1.77%
$ 113,825 $ 309,836
Dec 17, 2023 $ 0.0000416
+4.00%
$ 103,900 $ 466,168
Dec 16, 2023 $ 0.000042
+18.66%
$ 105,100 $ 271,309
Dec 15, 2023 $ 0.0000348
+4.47%
$ 87,025 $ 333,406
Dec 14, 2023 $ 0.0000345
-22.73%
$ 86,350 $ 309,923
Dec 13, 2023 $ 0.0000453
+34.22%
$ 113,350 $ 295,925
Dec 12, 2023 $ 0.0000347
-5.75%
$ 86,825 $ 316,949
Dec 11, 2023 $ 0.000033
-5.88%
$ 82,425 $ 248,579
Dec 10, 2023 $ 0.000035
-19.01%
$ 87,575 $ 341,680
Dec 9, 2023 $ 0.0000433
+4.56%
$ 108,325 $ 391,708
Dec 8, 2023 $ 0.0000384
+6.52%
$ 96,000 $ 335,379
Dec 7, 2023 $ 0.0000331
-28.30%
$ 82,650 $ 358,854
Dec 6, 2023 $ 0.0000353
+76.79%
$ 88,350 $ 175,092
Dec 5, 2023 $ 0.0000187
+3.20%
$ 46,775 $ 149,751
Dec 4, 2023 $ 0.0₅889
-52.89%
$ 22,225 $ 55,374
Dec 3, 2023 $ 0.0000195
+64.47%
$ 48,725 $ 136,525
Dec 2, 2023 $ 0.000018
-1.31%
$ 45,100 $ 134,396
Dec 1, 2023 $ 0.0000185
-2.27%
$ 46,250 $ 155,340
Nov 30, 2023 $ 0.0000186
-3.28%
$ 46,475 $ 158,160
Nov 29, 2023 $ 0.0000192
+6.92%
$ 47,925 $ 184,299
Nov 28, 2023 $ 0.0000176
-0.23%
$ 44,075 $ 159,817
Nov 27, 2023 $ 0.0000174
+5.20%
$ 43,500 $ 66,927
Nov 26, 2023 $ 0.0000172
+30.47%
$ 42,925 $ 145,555
Nov 25, 2023 $ 0.0000129
+16.53%
$ 32,250 $ 101,773
Nov 24, 2023 $ 0.0000103
-24.64%
$ 25,850 $ 146,219
Nov 23, 2023 $ 0.000013
-6.88%
$ 32,475 $ 81,315
Nov 22, 2023 $ 0.0000178
-47.27%
$ 44,450 $ 134,120
Nov 21, 2023 $ 0.0000334
-2.93%
$ 83,600 $ 157,213
Nov 20, 2023 $ 0.0000362
-31.12%
$ 90,425 $ 198,052
Nov 19, 2023 $ 0.0000542
+38.81%
$ 135,550 $ 344,515
Nov 18, 2023 $ 0.000036
-15.94%
$ 85,953 $ 243,754