Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0000547
+12.64%
$136,775 $475,318
Jan 29, 2024 $0.0000437
-9.25%
$109,150 $421,011
Jan 28, 2024 $0.0000448
-14.97%
$111,900 $376,255
Jan 27, 2024 $0.0000524
+17.11%
$130,925 $486,671
Jan 26, 2024 $0.0000482
+8.14%
$120,525 $403,688
Jan 25, 2024 $0.0000439
-10.03%
$109,675 $453,466
Jan 24, 2024 $0.000047
-2.37%
$117,475 $383,127
Jan 23, 2024 $0.0000519
+2.49%
$129,650 $193,388
Jan 22, 2024 $0.0000438
-20.82%
$109,600 $442,014
Jan 21, 2024 $0.0000557
+13.13%
$139,175 $409,350
Jan 20, 2024 $0.0000471
+1.40%
$117,775 $320,411
Jan 19, 2024 $0.0000496
+9.44%
$124,025 $463,265
Jan 18, 2024 $0.0000405
-28.33%
$101,175 $403,948
Jan 17, 2024 $0.0000574
+2.17%
$143,400 $410,058
Jan 16, 2024 $0.0000577
+20.07%
$144,300 $487,816
Jan 15, 2024 $0.0000514
-2.93%
$128,525 $513,833
Jan 14, 2024 $0.0000492
-7.21%
$122,975 $465,342
Jan 13, 2024 $0.0000482
+12.55%
$120,525 $167,366
Jan 12, 2024 $0.0000429
-70.35%
$107,165 $0
Jan 11, 2024 $0.000145
+143.09%
$361,476 $0
Jan 10, 2024 $0.0000595
+24.93%
$148,700 $334,465
Jan 9, 2024 $0.0000522
+2.84%
$130,550 $553,883
Jan 8, 2024 $0.0000452
-2.27%
$113,050 $381,131
Jan 7, 2024 $0.0000442
-8.17%
$110,450 $438,697
Jan 6, 2024 $0.0000539
+0.94%
$134,675 $415,051
Jan 5, 2024 $0.0000534
+5.60%
$133,425 $364,449
Jan 4, 2024 $0.0000558
-7.49%
$139,500 $355,939
Jan 3, 2024 $0.0000586
+0.45%
$146,550 $600,420
Jan 2, 2024 $0.0000595
+1.93%
$148,825 $481,715
Jan 1, 2024 $0.0000572
-5.14%
$143,025 $461,638
Dec 31, 2023 $0.0000604
-1.55%
$151,075 $548,092
Dec 30, 2023 $0.0000615
+6.06%
$153,625 $528,948
Dec 29, 2023 $0.0000553
-20.20%
$138,350 $467,885
Dec 28, 2023 $0.0000665
-10.67%
$166,250 $615,210
Dec 27, 2023 $0.0000718
+8.97%
$179,450 $585,311
Dec 26, 2023 $0.0000705
+62.08%
$176,300 $577,459
Dec 25, 2023 $0.0000475
-3.46%
$118,675 $428,554
Dec 24, 2023 $0.0000502
-4.40%
$125,600 $432,586
Dec 23, 2023 $0.0000485
+11.01%
$121,225 $400,349
Dec 22, 2023 $0.0000478
+1.14%
$119,625 $396,429
Dec 21, 2023 $0.0000447
+8.03%
$111,725 $455,316
Dec 20, 2023 $0.0000498
+10.45%
$124,425 $377,665
Dec 19, 2023 $0.0000416
-3.35%
$103,900 $449,462
Dec 18, 2023 $0.0000455
-1.77%
$113,825 $309,836
Dec 17, 2023 $0.0000416
+4.00%
$103,900 $466,168
Dec 16, 2023 $0.000042
+18.66%
$105,100 $271,309
Dec 15, 2023 $0.0000348
+4.47%
$87,025 $333,406
Dec 14, 2023 $0.0000345
-22.73%
$86,350 $309,923
Dec 13, 2023 $0.0000453
+34.22%
$113,350 $295,925
Dec 12, 2023 $0.0000347
-5.75%
$86,825 $316,949