ZCore Historical Data

ZCR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000023
-0.95%
$ 41,137 $ 169,556
Oct 8, 2023 $ 0.0000241
+4.01%
$ 43,112 $ 165,794
Oct 7, 2023 $ 0.0000219
-34.65%
$ 39,291 $ 145,439
Oct 6, 2023 $ 0.0000336
+32.18%
$ 60,109 $ 183,635
Oct 5, 2023 $ 0.0000264
-13.43%
$ 47,233 $ 178,948
Sep 27, 2023 $ 0.0000264
-10.91%
$ -- $ 200,061
Sep 26, 2023 $ 0.0000296
+1.69%
$ 52,429 $ 213,760
Sep 25, 2023 $ 0.0000304
-4.65%
$ 53,801 $ 270,665
Sep 24, 2023 $ 0.0000326
-3.05%
$ 57,769 $ 251,138
Sep 23, 2023 $ 0.000034
+6.15%
$ 55,867 $ 153,702
Sep 22, 2023 $ 0.0000345
+8.60%
$ 56,840 $ 214,568
Sep 21, 2023 $ 0.0000301
-17.27%
$ 49,575 $ 290,037
Sep 20, 2023 $ 0.0000359
-5.80%
$ 58,313 $ 296,058
Sep 19, 2023 $ 0.0000354
+3.35%
$ 57,435 $ 255,372
Sep 18, 2023 $ 0.0000343
+9.50%
$ 55,591 $ 286,742
Sep 17, 2023 $ 0.0000321
+0.80%
$ 52,109 $ 250,175
Sep 16, 2023 $ 0.0000331
+4.63%
$ 53,744 $ 284,095
Sep 15, 2023 $ 0.000397
-0.73%
$ 644,033 $ 1
Sep 14, 2023 $ 0.0000405
+2.87%
$ 64,927 $ 78,493
Sep 13, 2023 $ 0.0000394
+10.50%
$ 63,110 $ 200,332
Sep 12, 2023 $ 0.0000426
-8.08%
$ 68,245 $ 296,982
Sep 11, 2023 $ 0.0000458
-5.59%
$ 73,347 $ 346,010
Sep 10, 2023 $ 0.0000484
+15.67%
$ 76,372 $ 344,039
Sep 9, 2023 $ 0.000043
+1.05%
$ 67,869 $ 294,654
Sep 8, 2023 $ 0.0000438
-4.26%
$ 69,061 $ 266,843
Sep 7, 2023 $ 0.0000457
-2.82%
$ 71,993 $ 429,369
Sep 6, 2023 $ 0.0000468
-6.81%
$ 73,184 $ 368,393
Sep 5, 2023 $ 0.0000496
+4.79%
$ 77,544 $ 338,840
Sep 4, 2023 $ 0.0000473
+9.73%
$ 73,991 $ 288,634
Aug 26, 2023 $ 0.000443
-0.19%
$ -- $ 0
Aug 25, 2023 $ 0.000444
-0.33%
$ -- $ 0
Aug 24, 2023 $ 0.000472
-0.97%
$ -- $ 6
Aug 23, 2023 $ 0.000476
-0.15%
$ -- $ 6
Aug 20, 2023 $ 0.000249
+0.23%
$ -- $ 32,062
Aug 19, 2023 $ 0.000248
+0.94%
$ -- $ 31,976
Aug 14, 2023 $ 0.000232
-0.07%
$ -- $ 55,787
Aug 13, 2023 $ 0.000233
-62.38%
$ -- $ 71,467
Aug 12, 2023 $ 0.000441
+0.06%
$ -- $ 2
Aug 11, 2023 $ 0.000646
-0.20%
$ -- $ 0.1
Aug 10, 2023 $ 0.000647
-0.22%
$ -- $ 0.1
Aug 8, 2023 $ 0.000387
+0.01%
$ -- $ 66,306
Aug 7, 2023 $ 0.000387
-65.86%
$ -- $ 66,293
Aug 6, 2023 $ 0.00113
-67.92%
$ -- $ 235,210
Aug 5, 2023 $ 0.00352
-0.04%
$ -- $ 589,511
Jul 24, 2023 $ 0.000321
-2.89%
$ -- $ 0
Jul 23, 2023 $ 0.000331
-0.01%
$ -- $ 0
Jul 22, 2023 $ 0.000299
-0.07%
$ -- $ 2
Jul 21, 2023 $ 0.000299
-16.39%
$ -- $ 2
Jul 20, 2023 $ 0.000358
-8.20%
$ -- $ 7
Jul 19, 2023 $ 0.000391
+0.75%
$ -- $ 0