ZCore Historical Data

ZCR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000176
-0.23%
$ 44,075 $ 159,817
Nov 27, 2023 $ 0.0000174
+5.20%
$ 43,500 $ 66,927
Nov 26, 2023 $ 0.0000172
+30.47%
$ 42,925 $ 145,555
Nov 25, 2023 $ 0.0000129
+16.53%
$ 32,250 $ 101,773
Nov 24, 2023 $ 0.0000103
-24.64%
$ 25,850 $ 146,219
Nov 23, 2023 $ 0.000013
-6.88%
$ 32,475 $ 81,315
Nov 22, 2023 $ 0.0000178
-47.27%
$ 44,450 $ 134,120
Nov 21, 2023 $ 0.0000334
-2.93%
$ 83,600 $ 157,213
Nov 20, 2023 $ 0.0000362
-31.12%
$ 90,425 $ 198,052
Nov 19, 2023 $ 0.0000542
+38.81%
$ 135,550 $ 344,515
Nov 18, 2023 $ 0.000036
-15.94%
$ 85,953 $ 243,754
Nov 17, 2023 $ 0.0000481
+33.50%
$ 114,874 $ 264,437
Nov 16, 2023 $ 0.0000314
+9.97%
$ 73,100 $ 212,178
Nov 15, 2023 $ 0.0000268
+27.98%
$ 60,767 $ 72,634
Nov 14, 2023 $ 0.0000209
+6.03%
$ 45,990 $ 144,840
Nov 13, 2023 $ 0.0000194
-43.05%
$ 41,283 $ 139,742
Nov 12, 2023 $ 0.0000406
+82.47%
$ 82,469 $ 145,643
Nov 11, 2023 $ 0.0000313
+17.43%
$ 63,639 $ 177,651
Nov 10, 2023 $ 0.0000237
-1.78%
$ 47,359 $ 188,733
Nov 9, 2023 $ 0.000023
+7.77%
$ 46,000 $ 243,203
Nov 8, 2023 $ 0.0000247
+18.14%
$ 48,503 $ 199,720
Nov 7, 2023 $ 0.0000234
-9.48%
$ 45,987 $ 194,976
Nov 6, 2023 $ 0.000025
-8.58%
$ 49,125 $ 233,520
Nov 5, 2023 $ 0.0000263
-98.67%
$ 51,670 $ 214,767
Nov 4, 2023 $ 0.00197
+8,946.91%
$ 3.88 million $ 20,827
Nov 3, 2023 $ 0.0000218
-19.12%
$ 42,107 $ 49,144
Nov 2, 2023 $ 0.000027
+1.97%
$ 52,052 $ 23,825
Nov 1, 2023 $ 0.0000251
-5.83%
$ 47,642 $ 217,053
Oct 31, 2023 $ 0.0000233
+3.15%
$ 44,293 $ 215,487
Oct 30, 2023 $ 0.0000231
-16.36%
$ 43,802 $ 139,482
Oct 29, 2023 $ 0.0000276
-0.08%
$ 52,379 $ 273,184
Oct 28, 2023 $ 0.0000276
-16.33%
$ 52,411 $ 273,354
Oct 27, 2023 $ 0.0000341
+7.58%
$ 64,825 $ 255,158
Oct 26, 2023 $ 0.000031
+5.43%
$ 58,881 $ 220,792
Oct 25, 2023 $ 0.0000281
+4.57%
$ 53,317 $ 174,859
Oct 24, 2023 $ 0.0000264
-3.27%
$ 49,048 $ 221,647
Oct 23, 2023 $ 0.0000248
+5.73%
$ 46,063 $ 191,611
Oct 22, 2023 $ 0.0000228
-12.34%
$ 42,481 $ 177,039
Oct 21, 2023 $ 0.0000271
-9.91%
$ 50,309 $ 161,489
Oct 20, 2023 $ 0.0000294
-10.12%
$ 54,588 $ 255,117
Oct 19, 2023 $ 0.0000314
+31.54%
$ 56,203 $ 209,520
Oct 18, 2023 $ 0.0000278
+10.45%
$ 49,690 $ 183,232
Oct 17, 2023 $ 0.0000242
-22.18%
$ 43,400 $ 187,101
Oct 16, 2023 $ 0.0000314
+10.81%
$ 56,213 $ 226,686
Oct 15, 2023 $ 0.0000285
-0.32%
$ 50,956 $ 243,717
Oct 14, 2023 $ 0.000378
+1,077.57%
$ 676,269 $ 0
Oct 13, 2023 $ 0.000031
+41.20%
$ 55,463 $ 179,216
Oct 12, 2023 $ 0.0000221
+16.78%
$ 39,647 $ 172,883
Oct 11, 2023 $ 0.0000197
+14.32%
$ 35,299 $ 156,613
Oct 10, 2023 $ 0.0000181
-13.08%
$ 32,468 $ 166,546