Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.000033
-5.88%
$82,425 $248,579
Dec 10, 2023 $0.000035
-19.01%
$87,575 $341,680
Dec 9, 2023 $0.0000433
+4.56%
$108,325 $391,708
Dec 8, 2023 $0.0000384
+6.52%
$96,000 $335,379
Dec 7, 2023 $0.0000331
-28.30%
$82,650 $358,854
Dec 6, 2023 $0.0000353
+76.79%
$88,350 $175,092
Dec 5, 2023 $0.0000187
+3.20%
$46,775 $149,751
Dec 4, 2023 $0.0₅889
-52.89%
$22,225 $55,374
Dec 3, 2023 $0.0000195
+64.47%
$48,725 $136,525
Dec 2, 2023 $0.000018
-1.31%
$45,100 $134,396
Dec 1, 2023 $0.0000185
-2.27%
$46,250 $155,340
Nov 30, 2023 $0.0000186
-3.28%
$46,475 $158,160
Nov 29, 2023 $0.0000192
+6.92%
$47,925 $184,299
Nov 28, 2023 $0.0000176
-0.23%
$44,075 $159,817
Nov 27, 2023 $0.0000174
+5.20%
$43,500 $66,927
Nov 26, 2023 $0.0000172
+30.47%
$42,925 $145,555
Nov 25, 2023 $0.0000129
+16.53%
$32,250 $101,773
Nov 24, 2023 $0.0000103
-24.64%
$25,850 $146,219
Nov 23, 2023 $0.000013
-6.88%
$32,475 $81,315
Nov 22, 2023 $0.0000178
-47.27%
$44,450 $134,120
Nov 21, 2023 $0.0000334
-2.93%
$83,600 $157,213
Nov 20, 2023 $0.0000362
-31.12%
$90,425 $198,052
Nov 19, 2023 $0.0000542
+38.81%
$135,550 $344,515
Nov 18, 2023 $0.000036
-15.94%
$85,953 $243,754
Nov 17, 2023 $0.0000481
+33.50%
$114,874 $264,437
Nov 16, 2023 $0.0000314
+9.97%
$73,100 $212,178
Nov 15, 2023 $0.0000268
+27.98%
$60,767 $72,634
Nov 14, 2023 $0.0000209
+6.03%
$45,990 $144,840
Nov 13, 2023 $0.0000194
-43.05%
$41,283 $139,742
Nov 12, 2023 $0.0000406
+82.47%
$82,469 $145,643
Nov 11, 2023 $0.0000313
+17.43%
$63,639 $177,651
Nov 10, 2023 $0.0000237
-1.78%
$47,359 $188,733
Nov 9, 2023 $0.000023
+7.77%
$46,000 $243,203
Nov 8, 2023 $0.0000247
+18.14%
$48,503 $199,720
Nov 7, 2023 $0.0000234
-9.48%
$45,987 $194,976
Nov 6, 2023 $0.000025
-8.58%
$49,125 $233,520
Nov 5, 2023 $0.0000263
-98.67%
$51,670 $214,767
Nov 4, 2023 $0.00197
+8.95K%
$3.88 million $20,827
Nov 3, 2023 $0.0000218
-19.12%
$42,107 $49,144
Nov 2, 2023 $0.000027
+1.97%
$52,052 $23,825
Nov 1, 2023 $0.0000251
-5.83%
$47,642 $217,053
Oct 31, 2023 $0.0000233
+3.15%
$44,293 $215,487
Oct 30, 2023 $0.0000231
-16.36%
$43,802 $139,482
Oct 29, 2023 $0.0000276
-0.08%
$52,379 $273,184
Oct 28, 2023 $0.0000276
-16.33%
$52,411 $273,354
Oct 27, 2023 $0.0000341
+7.58%
$64,825 $255,158
Oct 26, 2023 $0.000031
+5.43%
$58,881 $220,792
Oct 25, 2023 $0.0000281
+4.57%
$53,317 $174,859
Oct 24, 2023 $0.0000264
-3.27%
$49,048 $221,647
Oct 23, 2023 $0.0000248
+5.73%
$46,063 $191,611