Peptai Historical Data

PEPTAI
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.34
+0.00%
$ -- $ 12,956
6:59 PM $ 0.341
+0.00%
$ -- $ 12,957
6:51 PM $ 0.341
+0.00%
$ -- $ 12,818
6:41 PM $ 0.34
+0.00%
$ -- $ 12,942
6:25 PM $ 0.34
+0.00%
$ -- $ 12,937
6:22 PM $ 0.341
+0.00%
$ -- $ 12,939
6:09 PM $ 0.341
+0.00%
$ -- $ 12,801
6:05 PM $ 0.34
+0.00%
$ -- $ 12,947
5:44 PM $ 0.34
+0.00%
$ -- $ 13,096
5:38 PM $ 0.34
+0.00%
$ -- $ 12,935
5:32 PM $ 0.341
+0.00%
$ -- $ 12,807
5:28 PM $ 0.34
+0.00%
$ -- $ 12,807
5:08 PM $ 0.34
+0.00%
$ -- $ 12,964
4:52 PM $ 0.341
+0.00%
$ -- $ 12,793
4:48 PM $ 0.34
+0.00%
$ -- $ 12,798
4:27 PM $ 0.339
+0.00%
$ -- $ 13,235
4:23 PM $ 0.34
+0.00%
$ -- $ 13,127
4:18 PM $ 0.339
+0.00%
$ -- $ 12,960
4:11 PM $ 0.341
+0.00%
$ -- $ 13,020
3:55 PM $ 0.341
+0.00%
$ -- $ 13,349
3:50 PM $ 0.34
+0.00%
$ -- $ 13,135
3:42 PM $ 0.339
+0.00%
$ -- $ 13,307
3:35 PM $ 0.339
+0.00%
$ -- $ 13,158
3:17 PM $ 0.34
+0.00%
$ -- $ 13,298
3:12 PM $ 0.34
+0.00%
$ -- $ 13,160
2:59 PM $ 0.339
+0.00%
$ -- $ 13,302
2:50 PM $ 0.339
+0.00%
$ -- $ 13,187
2:38 PM $ 0.34
+0.00%
$ -- $ 13,182
2:33 PM $ 0.34
+0.00%
$ -- $ 13,197
2:26 PM $ 0.338
+0.00%
$ -- $ 13,200
Download