Coinranking
Narwhalswap Historical Data
NAR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2026 | $0.0275 | +0.00% | ||
| Sep 25, 2026 | $0.0275 | +0.00% | ||
| Sep 24, 2026 | $0.0278 | +5.03% | ||
| Sep 22, 2026 | $0.0255 | +0.00% | ||
| Sep 18, 2026 | $0.0258 | +0.00% | ||
| Sep 17, 2026 | $0.0255 | +0.32% | ||
| Sep 14, 2026 | $0.0257 | -0.05% | ||
| Sep 10, 2026 | $0.0227 | +0.00% | ||
| Sep 8, 2026 | $0.0259 | +0.09% | ||
| Sep 7, 2026 | $0.0261 | +0.00% | ||
| Sep 5, 2026 | $0.0263 | +1.55% | ||
| Sep 4, 2026 | $0.0256 | +0.00% | ||
| Sep 3, 2026 | $0.0249 | -0.05% | ||
| Aug 21, 2026 | $0.0241 | -0.25% | ||
| Aug 19, 2026 | $0.0216 | +2.75% | ||
| Jul 21, 2026 | $0.0192 | -1.00% | ||
| Jun 19, 2026 | $0.0204 | +0.00% | ||
| Jun 17, 2026 | $0.0214 | -0.24% | ||
| Jun 16, 2026 | $0.0215 | -1.89% | ||
| Jun 14, 2026 | $0.0216 | -0.24% | ||
| Jun 10, 2026 | $0.0207 | +0.00% | ||
| Jun 2, 2026 | $0.0206 | -2.47% | ||
| May 31, 2026 | $0.0231 | +0.00% | ||
| May 24, 2026 | $0.0209 | -0.07% | ||
| May 19, 2026 | $0.0204 | +0.12% | ||
| May 18, 2026 | $0.0203 | +0.23% | ||
| May 15, 2026 | $0.0216 | +0.00% | ||
| Apr 22, 2026 | $0.0215 | -0.16% | ||
| Apr 18, 2026 | $0.021 | +0.00% | ||
| Apr 13, 2026 | $0.0215 | +0.43% | ||
| Apr 10, 2026 | $0.0214 | +0.00% | ||
| Apr 7, 2026 | $0.0218 | +0.00% | ||
| Apr 4, 2026 | $0.021 | -0.28% | ||
| Apr 3, 2026 | $0.0193 | +0.00% | ||
| Mar 15, 2026 | $0.0236 | +9.62% | ||
| Jan 30, 2026 | $0.0269 | +0.00% | ||
| Jan 6, 2026 | $0.0286 | +0.00% | ||
| Oct 12, 2025 | $0.0415 | +1.28% | ||
| Oct 11, 2025 | $0.0362 | -1.23% | ||
| Oct 10, 2025 | $0.0393 | -0.93% | ||
| Oct 9, 2025 | $0.0408 | -1.76% | ||
| Oct 8, 2025 | $0.0417 | +0.12% | ||
| Oct 7, 2025 | $0.0447 | +5.73% | ||
| Apr 15, 2025 | $0.02 | +0.00% | ||
| Apr 9, 2025 | $0.0187 | +0.00% | ||
| Apr 8, 2025 | $0.0201 | +0.00% | ||
| Apr 2, 2025 | $0.019 | -7.26% | ||
| Apr 1, 2025 | $0.0203 | +4.36% | ||
| Mar 28, 2025 | $0.0169 | -5.04% | ||
| Mar 27, 2025 | $0.0178 | -12.65% | ||
Previous Next