Narwhalswap Historical Data

NAR
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.021
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0215
+0.43%
$ 298,454 $ 6
Apr 10, 2026 $ 0.0214
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0218
+0.00%
$ 301,821 $ 2
Apr 4, 2026 $ 0.021
-0.28%
$ -- $ 5
Apr 3, 2026 $ 0.0193
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0236
+9.62%
$ 327,171 $ 18
Jan 30, 2026 $ 0.0269
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0286
+0.00%
$ 396,456 $ 3
Oct 12, 2025 $ 0.0415
+1.28%
$ -- $ 216
Oct 11, 2025 $ 0.0362
-1.23%
$ 508,665 $ 177
Oct 10, 2025 $ 0.0393
-0.93%
$ -- $ 130
Oct 9, 2025 $ 0.0408
-1.76%
$ -- $ 102
Oct 8, 2025 $ 0.0417
+0.12%
$ 577,749 $ 90
Oct 7, 2025 $ 0.0447
+5.73%
$ 620,285 $ 81
Apr 15, 2025 $ 0.02
+0.00%
$ -- $ 5
Apr 9, 2025 $ 0.0187
+0.00%
$ 259,630 $ 0
Apr 8, 2025 $ 0.0201
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.019
-7.26%
$ 263,210 $ 0
Apr 1, 2025 $ 0.0203
+4.36%
$ 281,164 $ 0.001
Mar 28, 2025 $ 0.0169
-5.04%
$ -- $ 1
Mar 27, 2025 $ 0.0178
-12.65%
$ 247,307 $ 18
Mar 25, 2025 $ 0.0224
+0.00%
$ -- $ 7
Mar 23, 2025 $ 0.0203
+1.83%
$ 281,291 $ 0
Mar 22, 2025 $ 0.0201
+0.39%
$ 279,473 $ 0
Mar 18, 2025 $ 0.0206
+0.00%
$ -- $ 52
Mar 15, 2025 $ 0.0262
+0.00%
$ 363,632 $ 3
Mar 11, 2025 $ 0.018
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0442
+0.00%
$ 612,545 $ 590
Mar 3, 2025 $ 0.0197
+0.00%
$ 272,999 $ 14
Feb 24, 2025 $ 0.0205
+0.00%
$ 283,679 $ 3
Oct 31, 2024 $ 0.0189
-5.96%
$ 261,894 $ 0
May 17, 2021 $ 0.385
-5.20%
$ 5.85 million $ 252,911
May 16, 2021 $ 0.406
-0.58%
$ 6.17 million $ 268,577
May 15, 2021 $ 0.408
-44.05%
$ 6.22 million $ 269,762
Download