Narwhalswap Historical Data

NAR
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0241
-0.25%
$334,134 $3
Aug 19, 2026 $0.0216
+2.75%
$299,180 $2
Jul 21, 2026 $0.0192
-1.00%
$-- $4
Jun 19, 2026 $0.0204
+0.00%
$-- $2
Jun 17, 2026 $0.0214
-0.24%
$-- $5
Jun 16, 2026 $0.0215
-1.89%
$297,607 $3
Jun 14, 2026 $0.0216
-0.24%
$-- $0
Jun 10, 2026 $0.0207
+0.00%
$-- $0
Jun 2, 2026 $0.0206
-2.47%
$285,556 $1
May 31, 2026 $0.0231
+0.00%
$-- $2
May 24, 2026 $0.0209
-0.07%
$289,315 $2
May 19, 2026 $0.0204
+0.12%
$-- $12
May 18, 2026 $0.0203
+0.23%
$282,018 $2
May 15, 2026 $0.0216
+0.00%
$-- $2
Apr 22, 2026 $0.0215
-0.16%
$-- $7
Apr 18, 2026 $0.021
+0.00%
$-- $1
Apr 13, 2026 $0.0215
+0.43%
$298,454 $6
Apr 10, 2026 $0.0214
+0.00%
$-- $2
Apr 7, 2026 $0.0218
+0.00%
$301,821 $2
Apr 4, 2026 $0.021
-0.28%
$-- $5
Apr 3, 2026 $0.0193
+0.00%
$-- $0
Mar 15, 2026 $0.0236
+9.62%
$327,171 $18
Jan 30, 2026 $0.0269
+0.00%
$-- $4
Jan 6, 2026 $0.0286
+0.00%
$396,456 $3
Oct 12, 2025 $0.0415
+1.28%
$-- $216
Oct 11, 2025 $0.0362
-1.23%
$508,665 $177
Oct 10, 2025 $0.0393
-0.93%
$-- $130
Oct 9, 2025 $0.0408
-1.76%
$-- $102
Oct 8, 2025 $0.0417
+0.12%
$577,749 $90
Oct 7, 2025 $0.0447
+5.73%
$620,285 $81
Apr 15, 2025 $0.02
+0.00%
$-- $5
Apr 9, 2025 $0.0187
+0.00%
$259,630 $0
Apr 8, 2025 $0.0201
+0.00%
$-- $0
Apr 2, 2025 $0.019
-7.26%
$263,210 $0
Apr 1, 2025 $0.0203
+4.36%
$281,164 $0.001
Mar 28, 2025 $0.0169
-5.04%
$-- $1
Mar 27, 2025 $0.0178
-12.65%
$247,307 $18
Mar 25, 2025 $0.0224
+0.00%
$-- $7
Mar 23, 2025 $0.0203
+1.83%
$281,291 $0
Mar 22, 2025 $0.0201
+0.39%
$279,473 $0
Mar 18, 2025 $0.0206
+0.00%
$-- $52
Mar 15, 2025 $0.0262
+0.00%
$363,632 $3
Mar 11, 2025 $0.018
+0.00%
$-- $3
Mar 8, 2025 $0.0442
+0.00%
$612,545 $590
Mar 3, 2025 $0.0197
+0.00%
$272,999 $14
Feb 24, 2025 $0.0205
+0.00%
$283,679 $3
Oct 31, 2024 $0.0189
-5.96%
$261,894 $0
May 17, 2021 $0.385
-5.20%
$5.85 million $252,911
May 16, 2021 $0.406
-0.58%
$6.17 million $268,577
May 15, 2021 $0.408
-44.05%
$6.22 million $269,762
Download