Narwhalswap Historical Data

NAR
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0207
+0.00%
$ 287,151 $ 0
Jun 2, 11 PM $ 0.0206
+0.00%
$ 285,556 $ 1
Jun 2, 6 PM $ 0.0211
+0.00%
$ 292,797 $ 1
May 31, 1 AM $ 0.0231
+0.00%
$ 319,652 $ 2
May 24, 11 PM $ 0.0209
+0.00%
$ 289,315 $ 2
May 24, 8 PM $ 0.0209
+0.00%
$ 289,504 $ 1
May 19, 4 PM $ 0.0204
+0.00%
$ 282,474 $ 12
May 19, 3 PM $ 0.0203
+0.00%
$ 282,134 $ 12
May 18, 7 PM $ 0.0203
+0.00%
$ 282,018 $ 2
May 18, 4 PM $ 0.0203
+0.00%
$ 281,380 $ 1
May 15, 7 AM $ 0.0216
+0.00%
$ -- $ 2
Apr 22, 5 PM $ 0.0215
+0.00%
$ 298,345 $ 7
Apr 22, 4 PM $ 0.0216
-0.14%
$ 299,626 $ 6
Apr 22, 3 PM $ 0.0216
+0.32%
$ 299,771 $ 5
Apr 18, 10 AM $ 0.021
+0.00%
$ 291,280 $ 1
Apr 13, 6 PM $ 0.0215
-0.38%
$ 298,454 $ 6
Apr 13, 5 PM $ 0.0216
+0.76%
$ 299,448 $ 3
Apr 10, 11 AM $ 0.0214
+0.00%
$ 297,205 $ 2
Apr 7, 10 PM $ 0.0218
+0.00%
$ 301,821 $ 2
Apr 4, 10 AM $ 0.021
-0.06%
$ 290,895 $ 5
Apr 4, 9 AM $ 0.0205
-0.16%
$ 284,730 $ 3
Apr 4, 8 AM $ 0.021
+0.00%
$ 291,716 $ 1
Apr 3, 9 AM $ 0.0193
+0.00%
$ 268,303 $ 0
Mar 15, 9 PM $ 0.0236
+0.00%
$ 327,171 $ 18
Mar 15, 6 PM $ 0.0235
-0.16%
$ 325,201 $ 18
Mar 15, 2 PM $ 0.0231
+0.00%
$ 319,704 $ 17
Mar 15, 1 PM $ 0.0231
+0.01%
$ 319,624 $ 17
Mar 15, 12 PM $ 0.0214
-0.77%
$ 296,156 $ 6
Jan 30, 4 AM $ 0.0269
+0.00%
$ 372,701 $ 4
Jan 6, 6 PM $ 0.0286
+0.00%
$ 396,456 $ 3
Download