Narwhalswap Historical Data

NAR
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.021
+0.00%
$ 291,280 $ 1
Apr 13, 6 PM $ 0.0215
-0.38%
$ 298,454 $ 6
Apr 13, 5 PM $ 0.0216
+0.76%
$ 299,448 $ 3
Apr 10, 11 AM $ 0.0214
+0.00%
$ 297,205 $ 2
Apr 7, 10 PM $ 0.0218
+0.00%
$ 301,821 $ 2
Apr 4, 10 AM $ 0.021
-0.06%
$ 290,895 $ 5
Apr 4, 9 AM $ 0.0205
-0.16%
$ 284,730 $ 3
Apr 4, 8 AM $ 0.021
+0.00%
$ 291,716 $ 1
Apr 3, 9 AM $ 0.0193
+0.00%
$ 268,303 $ 0
Mar 15, 9 PM $ 0.0236
+0.00%
$ 327,171 $ 18
Mar 15, 6 PM $ 0.0235
-0.16%
$ 325,201 $ 18
Mar 15, 2 PM $ 0.0231
+0.00%
$ 319,704 $ 17
Mar 15, 1 PM $ 0.0231
+0.01%
$ 319,624 $ 17
Mar 15, 12 PM $ 0.0214
-0.77%
$ 296,156 $ 6
Jan 30, 4 AM $ 0.0269
+0.00%
$ 372,701 $ 4
Jan 6, 6 PM $ 0.0286
+0.00%
$ 396,456 $ 3
Oct 12, 12 PM $ 0.0415
+0.00%
$ 575,564 $ 216
Oct 12, 11 AM $ 0.0411
+0.25%
$ 569,729 $ 213
Oct 11, 9 PM $ 0.0362
+0.00%
$ 508,665 $ 177
Oct 11, 8 PM $ 0.0367
+0.00%
$ 508,665 $ 186
Oct 10, 3 PM $ 0.0393
-1.33%
$ 545,503 $ 130
Oct 10, 2 PM $ 0.0399
-1.26%
$ 553,509 $ 124
Oct 10, 1 PM $ 0.0399
+0.00%
$ -- $ 109
Oct 10, 3 AM $ 0.0397
+0.00%
$ 550,648 $ 104
Oct 9, 9 AM $ 0.0408
+0.00%
$ 565,748 $ 102
Oct 9, 2 AM $ 0.0416
+0.00%
$ 577,458 $ 96
Oct 9, 1 AM $ 0.0415
+0.00%
$ 575,911 $ 94
Oct 8, 11 PM $ 0.0417
+0.00%
$ 577,749 $ 90
Oct 8, 10 PM $ 0.0418
+0.36%
$ 579,153 $ 87
Oct 7, 9 PM $ 0.0447
+0.51%
$ 620,285 $ 81
Oct 7, 8 PM $ 0.0444
+0.00%
$ 616,010 $ 73
Oct 7, 5 AM $ 0.0423
+0.00%
$ 586,657 $ 57
Download