Narwhalswap Historical Data

NAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.021
-1.99%
$ -- $ 8
Apr 6 $ 0.0214
-1.53%
$ -- $ 3
Mar 30 $ 0.021
+8.42%
$ -- $ 5
Mar 9 $ 0.0236
+9.62%
$ 327,171 $ 18
Jan 26 $ 0.0269
+0.00%
$ -- $ 4
Jan 5 $ 0.0286
+0.00%
$ -- $ 3
Oct 6 $ 0.0362
-14.36%
$ -- $ 579
Apr 14 $ 0.02
+0.00%
$ -- $ 5
Apr 7 $ 0.0187
-6.98%
$ -- $ 0
Mar 31 $ 0.019
-2.31%
$ -- $ 0
Mar 24 $ 0.0169
-24.29%
$ -- $ 27
Mar 17 $ 0.0201
-2.33%
$ 281,291 $ 52
Mar 10 $ 0.0262
+45.78%
$ -- $ 6
Mar 3 $ 0.0442
+124.38%
$ -- $ 604
Feb 24 $ 0.0205
+0.00%
$ -- $ 3
Oct 28 $ 0.0189
-5.96%
$ -- $ 0
May 17 $ 0.385
-5.20%
$ 5.83 million $ 252,911
May 10 $ 0.406
-44.35%
$ 6.17 million $ 538,339
Download