Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Narwhalswap Historical Data

NAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0408
-1.76%
$-- $102
Oct 8, 2025 $0.0417
+0.12%
$577,749 $90
Oct 7, 2025 $0.0447
+5.73%
$620,285 $81
Apr 15, 2025 $0.02
+0.00%
$-- $5
Apr 9, 2025 $0.0187
+0.00%
$259,630 $0
Apr 8, 2025 $0.0201
+0.00%
$-- $0
Apr 2, 2025 $0.019
-7.26%
$263,210 $0
Apr 1, 2025 $0.0203
+4.36%
$281,164 $0.001
Mar 28, 2025 $0.0169
-5.04%
$-- $1
Mar 27, 2025 $0.0178
-12.65%
$247,307 $18
Mar 25, 2025 $0.0224
+0.00%
$-- $7
Mar 23, 2025 $0.0203
+1.83%
$281,291 $0
Mar 22, 2025 $0.0201
+0.39%
$279,473 $0
Mar 18, 2025 $0.0206
+0.00%
$-- $52
Mar 15, 2025 $0.0262
+0.00%
$363,632 $3
Mar 11, 2025 $0.018
+0.00%
$-- $3
Mar 8, 2025 $0.0442
+0.00%
$612,545 $590
Mar 3, 2025 $0.0197
+0.00%
$272,999 $14
Feb 24, 2025 $0.0205
+0.00%
$283,679 $3
Oct 31, 2024 $0.0189
-5.96%
$261,894 $0
May 17, 2021 $0.385
-5.20%
$5.85 million $252,911
May 16, 2021 $0.406
-0.58%
$6.17 million $268,577
May 15, 2021 $0.408
-44.05%
$6.22 million $269,762
Download