Rare Pepe Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₇768
-1.50%
$ -- $ 531
May 4 $ 0.0₇9
-11.05%
$ -- $ 952
Apr 27 $ 0.0₇983
-26.89%
$ -- $ 397
Apr 20 $ 0.0₇637
+29.88%
$ -- $ 9,655
Mar 31 $ 0.0₇512
+0.00%
$ -- $ 0
Mar 24 $ 0.0₇562
+0.00%
$ -- $ 6
Mar 17 $ 0.0₇581
+0.00%
$ -- $ 25
Mar 10 $ 0.0₇594
+0.00%
$ -- $ 68
Feb 24 $ 0.0₇815
+0.00%
$ -- $ 10
Feb 17 $ 0.0₇925
+0.00%
$ -- $ 39
Feb 10 $ 0.0₇877
+0.00%
$ -- $ 3
Feb 3 $ 0.0₇776
+0.00%
$ -- $ 25
Jan 27 $ 0.0₇969
+0.00%
$ -- $ 405
Jan 20 $ 0.0₆104
+1.16%
$ 44,582 $ 386
Jan 13 $ 0.0₆112
+3.02%
$ 42,974 $ 705
Jan 6 $ 0.0₆115
-15.15%
$ 43,963 $ 2,596
Dec 30 $ 0.0₆138
-0.06%
$ -- $ 2,973
Dec 23 $ 0.0₆142
+5.43%
$ 57,915 $ 2,210
Dec 16 $ 0.0₆166
-40.87%
$ 58,179 $ 7,586
Dec 9 $ 0.0₆27
+122.18%
$ 117,640 $ 32,832
Dec 2 $ 0.0₆137
-17.53%
$ -- $ 3,499
Nov 25 $ 0.0₆166
-7.04%
$ 69,941 $ 2,683
Nov 18 $ 0.0₆184
-21.75%
$ -- $ 7,576
Nov 11 $ 0.0₆238
+85.97%
$ 98,620 $ 44,307
Nov 4 $ 0.0₆124
+39.06%
$ 53,749 $ 1,893
Oct 28 $ 0.0₇892
-14.96%
$ 37,543 $ 2,728
Oct 21 $ 0.0₆102
-37.25%
$ 41,522 $ 5,206
Oct 14 $ 0.0₆163
+3.90%
$ 68,533 $ 31,695
Oct 7 $ 0.0₆159
+78.98%
$ 62,609 $ 22,728
Sep 30 $ 0.0₆104
+27.78%
$ 36,205 $ 6,554
Sep 9 $ 0.0₇966
+1.51%
$ -- $ 7,406
Aug 12 $ 0.0₇619
+4.47%
$ -- $ 6,378
Aug 5 $ 0.0₆119
-21.44%
$ -- $ 6,000
Jul 29 $ 0.0₆272
-77.23%
$ 63,697 $ 437,122
Jul 22 $ 0.0₅211
-25.50%
$ 503,453 $ 3.62 million
Download