Rare Pepe Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₆138
-2.59%
$ 57,915 $ 147
Dec 28, 2024 $ 0.0₆142
+0.50%
$ 59,612 $ 205
Dec 27, 2024 $ 0.0₆141
-0.94%
$ 59,214 $ 100
Dec 26, 2024 $ 0.0₆142
-7.96%
$ 59,931 $ 49
Dec 25, 2024 $ 0.0₆155
-3.25%
$ 65,149 $ 612
Dec 24, 2024 $ 0.0₆16
+2.14%
$ 67,515 $ 810
Dec 23, 2024 $ 0.0₆144
+7.34%
$ 60,692 $ 434
Dec 22, 2024 $ 0.0₆138
-2.31%
$ 58,179 $ 1,017
Dec 21, 2024 $ 0.0₆166
-18.68%
$ 69,714 $ 3,118
Dec 20, 2024 $ 0.0₆205
-5.59%
$ 86,040 $ 648
Dec 19, 2024 $ 0.0₆218
-9.95%
$ 91,905 $ 717
Dec 18, 2024 $ 0.0₆242
-8.88%
$ 101,947 $ 408
Dec 17, 2024 $ 0.0₆265
-10.59%
$ 111,466 $ 1,471
Dec 16, 2024 $ 0.0₆303
+8.13%
$ 127,472 $ 1,223
Dec 15, 2024 $ 0.0₆28
+3.56%
$ 117,640 $ 119
Dec 14, 2024 $ 0.0₆27
+8.70%
$ 113,516 $ 1,508
Dec 13, 2024 $ 0.0₆261
-7.54%
$ 109,648 $ 2,624
Dec 12, 2024 $ 0.0₆281
-2.16%
$ 118,251 $ 28,347
Dec 11, 2024 $ 0.0₆113
+0.82%
$ -- $ 256
Dec 9, 2024 $ 0.0₆12
-0.86%
$ -- $ 97
Dec 5, 2024 $ 0.0₆137
-0.15%
$ 57,479 $ 3,412
Dec 2, 2024 $ 0.0₆166
+0.11%
$ -- $ 88
Dec 1, 2024 $ 0.0₆166
+0.88%
$ 69,941 $ 88
Nov 30, 2024 $ 0.0₆165
+3.62%
$ 69,309 $ 37
Nov 29, 2024 $ 0.0₆159
-0.61%
$ 66,695 $ 103
Nov 27, 2024 $ 0.0₆163
+2.52%
$ 68,389 $ 55
Nov 26, 2024 $ 0.0₆148
-16.26%
$ 62,408 $ 1,501
Nov 25, 2024 $ 0.0₆177
-1.11%
$ 74,294 $ 899
Nov 22, 2024 $ 0.0₆184
+0.11%
$ -- $ 151
Nov 21, 2024 $ 0.0₆184
+5.67%
$ 77,459 $ 151
Nov 20, 2024 $ 0.0₆174
+2.60%
$ 71,952 $ 767
Nov 19, 2024 $ 0.0₆17
-0.96%
$ 71,345 $ 852
Nov 18, 2024 $ 0.0₆173
-26.39%
$ 72,741 $ 5,655
Nov 17, 2024 $ 0.0₆234
-1.82%
$ 98,620 $ 990
Nov 16, 2024 $ 0.0₆238
-3.85%
$ 99,917 $ 1,409
Nov 15, 2024 $ 0.0₆248
-3.59%
$ 104,443 $ 331
Nov 14, 2024 $ 0.0₆257
+9.97%
$ 107,993 $ 3,937
Nov 13, 2024 $ 0.0₆222
+15.37%
$ 93,472 $ 21,117
Nov 12, 2024 $ 0.0₆179
+20.44%
$ 75,493 $ 10,897
Nov 11, 2024 $ 0.0₆149
+16.92%
$ 62,817 $ 6,617
Nov 10, 2024 $ 0.0₆128
+2.11%
$ 53,749 $ 128
Nov 9, 2024 $ 0.0₆124
+1.70%
$ 52,177 $ 204
Nov 7, 2024 $ 0.0₆112
+7.37%
$ 47,300 $ 110
Nov 6, 2024 $ 0.0₆105
+11.58%
$ 44,055 $ 52
Nov 5, 2024 $ 0.0₇939
-0.25%
$ 39,490 $ 986
Nov 4, 2024 $ 0.0₇891
-0.08%
$ -- $ 540
Nov 3, 2024 $ 0.0₇892
+4.09%
$ 37,543 $ 541
Nov 2, 2024 $ 0.0₇857
-1.56%
$ 36,042 $ 59
Nov 1, 2024 $ 0.0₇79
-0.47%
$ -- $ 251
Oct 31, 2024 $ 0.0₇794
-5.87%
$ 33,401 $ 252