Rare Pepe Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₇843
-18.20%
$ 35,480 $ 1,563
Oct 29, 2024 $ 0.0₆103
+3.28%
$ 43,371 $ 52
Oct 28, 2024 $ 0.0₇998
-4.89%
$ 41,988 $ 10
Oct 27, 2024 $ 0.0₇987
-3.53%
$ 41,522 $ 1,079
Oct 26, 2024 $ 0.0₆102
-3.53%
$ 43,037 $ 771
Oct 25, 2024 $ 0.0₆105
-5.51%
$ 44,321 $ 316
Oct 24, 2024 $ 0.0₆111
+1.27%
$ 46,902 $ 315
Oct 23, 2024 $ 0.0₆123
-19.55%
$ 51,646 $ 3,082
Oct 22, 2024 $ 0.0₆152
+0.60%
$ 64,138 $ 314
Oct 21, 2024 $ 0.0₆152
-7.06%
$ 63,737 $ 407
Oct 20, 2024 $ 0.0₆163
+2.13%
$ 68,533 $ 396
Oct 19, 2024 $ 0.0₆16
-10.84%
$ 67,516 $ 2,909
Oct 18, 2024 $ 0.0₆192
-9.86%
$ 80,625 $ 3,189
Oct 17, 2024 $ 0.0₆213
-3.95%
$ 89,423 $ 753
Oct 16, 2024 $ 0.0₆292
+85.70%
$ 122,672 $ 23,880
Oct 15, 2024 $ 0.0₆157
-0.96%
$ -- $ 82
Oct 14, 2024 $ 0.0₆158
+1.08%
$ 66,676 $ 486
Oct 13, 2024 $ 0.0₆149
+0.77%
$ 62,609 $ 2,345
Oct 12, 2024 $ 0.0₆159
-4.16%
$ 66,770 $ 2,973
Oct 11, 2024 $ 0.0₆163
+3.68%
$ 68,714 $ 1,449
Oct 10, 2024 $ 0.0₆154
+13.36%
$ 64,961 $ 5,922
Oct 9, 2024 $ 0.0₆136
+36.65%
$ 57,304 $ 5,139
Oct 8, 2024 $ 0.0₇998
+33.92%
$ 41,965 $ 6,238
Oct 7, 2024 $ 0.0₇745
-15.97%
$ 31,348 $ 1,006
Oct 6, 2024 $ 0.0₇861
-17.47%
$ 36,205 $ 2,622
Oct 5, 2024 $ 0.0₆104
-15.53%
$ 43,862 $ 883
Oct 4, 2024 $ 0.0₆12
+69.90%
$ 50,401 $ 3,827
Oct 3, 2024 $ 0.0₇705
-10.58%
$ 29,662 $ 960
Oct 2, 2024 $ 0.0₇789
-3.33%
$ 33,182 $ 884
Sep 10, 2024 $ 0.0₇966
-1.65%
$ -- $ 3,707
Sep 9, 2024 $ 0.0₇983
+3.26%
$ 41,355 $ 3,700
Aug 13, 2024 $ 0.0₇619
-1.75%
$ -- $ 2,112
Aug 12, 2024 $ 0.0₇636
+7.36%
$ 26,772 $ 4,266
Aug 8, 2024 $ 0.0₆119
+1.59%
$ -- $ 2,124
Aug 7, 2024 $ 0.0₆117
-5.00%
$ 49,245 $ 2,105
Aug 5, 2024 $ 0.0₆137
-9.57%
$ 57,540 $ 1,771
Aug 4, 2024 $ 0.0₆151
-44.39%
$ 63,697 $ 1,976
Aug 3, 2024 $ 0.0₆272
-46.69%
$ 114,614 $ 30,663
Aug 2, 2024 $ 0.0₆501
-24.01%
$ 210,846 $ 26,782
Aug 1, 2024 $ 0.0₆66
+56.55%
$ 277,546 $ 44,940
Jul 31, 2024 $ 0.0₆421
-33.51%
$ 177,212 $ 14,150
Jul 30, 2024 $ 0.0₆633
-46.70%
$ 266,451 $ 99,442
Jul 29, 2024 $ 0.0₅119
-0.72%
$ 499,727 $ 221,143
Jul 28, 2024 $ 0.0₅12
-44.80%
$ 503,453 $ 224,855
Jul 27, 2024 $ 0.0₅211
-36.71%
$ 886,232 $ 241,861
Jul 26, 2024 $ 0.0₅357
-25.15%
$ 1.5 million $ 446,644
Jul 25, 2024 $ 0.0₅477
+82.62%
$ 2.01 million $ 1.1 million
Jul 24, 2024 $ 0.0₅261
-7.57%
$ 1.1 million $ 1.83 million
Download