Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bookiebot Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $1.9
-4.73%
$1.9 million $59,738
Dec 16, 2023 $1.99
-13.62%
$1.99 million $249,780
Dec 15, 2023 $2.31
-19.35%
$2.31 million $58,587
Dec 14, 2023 $2.86
+3.88%
$2.86 million $118,267
Dec 13, 2023 $2.71
+25.38%
$2.71 million $108,903
Dec 12, 2023 $2.16
-6.39%
$2.16 million $40,823
Dec 11, 2023 $2.3
-1.61%
$2.3 million $228,144
Dec 10, 2023 $2.34
-1.92%
$2.34 million $71,042
Dec 9, 2023 $2.38
-5.62%
$2.38 million $169,359
Dec 8, 2023 $2.53
+4.45%
$2.53 million $151,052
Dec 7, 2023 $2.42
+2.17%
$2.42 million $208,777
Dec 6, 2023 $2.37
-22.68%
$2.37 million $223,443
Dec 5, 2023 $3.06
+27.39%
$3.06 million $883,372
Dec 4, 2023 $2.4
+74.52%
$2.4 million $642,078
Dec 3, 2023 $1.38
-9.64%
$1.38 million $74,496
Dec 2, 2023 $1.52
+7.91%
$1.52 million $79,104
Dec 1, 2023 $1.41
+13.33%
$1.41 million $84,831
Nov 30, 2023 $1.25
-3.85%
$1.25 million $18,672
Nov 29, 2023 $1.3
+2.08%
$1.3 million $90,298
Nov 28, 2023 $1.27
-5.26%
$1.27 million $23,759
Nov 27, 2023 $1.34
-0.15%
$1.34 million $40,928
Nov 26, 2023 $1.34
-1.70%
$1.34 million $19,454
Nov 25, 2023 $1.31
+0.32%
$-- $2,187
Nov 24, 2023 $1.3
-3.40%
$1.3 million $11,294
Nov 23, 2023 $1.35
+5.03%
$1.35 million $8,438
Nov 22, 2023 $1.28
+6.32%
$1.28 million $38,932
Nov 21, 2023 $1.21
-15.80%
$1.21 million $79,970
Nov 20, 2023 $1.44
-3.09%
$1.44 million $11,516
Nov 19, 2023 $1.48
+0.06%
$1.48 million $14,237
Nov 18, 2023 $1.48
+4.58%
$1.48 million $28,061
Nov 17, 2023 $1.42
-9.61%
$1.42 million $56,975
Nov 16, 2023 $1.57
-10.37%
$1.57 million $63,920
Nov 15, 2023 $1.75
+31.08%
$1.75 million $63,635
Nov 14, 2023 $1.34
-10.48%
$1.34 million $90,970
Nov 13, 2023 $1.49
-14.81%
$1.49 million $103,416
Nov 12, 2023 $1.75
-0.74%
$1.75 million $15,077
Nov 11, 2023 $1.76
-25.12%
$1.76 million $72,907
Nov 10, 2023 $2.36
+14.43%
$2.36 million $120,171
Nov 9, 2023 $2.04
+28.02%
$2.04 million $139,396
Nov 8, 2023 $1.6
+3.70%
$1.6 million $62,242
Nov 7, 2023 $1.55
-7.76%
$1.55 million $68,558
Nov 6, 2023 $1.68
+13.12%
$1.68 million $66,557
Nov 5, 2023 $1.49
-0.20%
$1.49 million $54,714
Nov 4, 2023 $1.49
-8.32%
$1.49 million $43,306
Nov 3, 2023 $1.63
+0.12%
$1.63 million $5,948
Nov 2, 2023 $1.62
+9.19%
$1.62 million $87,167
Nov 1, 2023 $1.49
-0.82%
$1.49 million $32,722
Oct 31, 2023 $1.5
-7.90%
$1.5 million $41,346
Oct 30, 2023 $1.63
+28.35%
$1.63 million $122,412
Oct 29, 2023 $1.27
-9.78%
$1.27 million $23,647