PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅536
+2.74%
$ 5,363 $ 2,386
Feb 11, 2026 $ 0.0₅549
+4.67%
$ 5,489 $ 2,150
Feb 10, 2026 $ 0.0₅551
-1.23%
$ 5,515 $ 5,237
Feb 9, 2026 $ 0.0₅546
-1.63%
$ 5,462 $ 2,616
Feb 8, 2026 $ 0.0₅577
-0.29%
$ 5,768 $ 6,411
Feb 7, 2026 $ 0.0₅571
-2.14%
$ 5,709 $ 1,132
Feb 6, 2026 $ 0.0₅575
+8.68%
$ 5,751 $ 5,405
Feb 5, 2026 $ 0.0₅521
-9.12%
$ 5,215 $ 4,697
Feb 4, 2026 $ 0.0₅594
-1.01%
$ 5,940 $ 1,107
Feb 3, 2026 $ 0.0₅587
-4.86%
$ 5,870 $ 5,566
Feb 2, 2026 $ 0.0₅61
+3.31%
$ -- $ 905
Feb 1, 2026 $ 0.0₅577
-0.56%
$ 5,766 $ 3,446
Jan 31, 2026 $ 0.0₅633
-4.26%
$ 6,326 $ 10,347
Jan 30, 2026 $ 0.0₅626
-1.72%
$ -- $ 6,257
Jan 29, 2026 $ 0.0₅67
+0.85%
$ -- $ 1,514
Jan 28, 2026 $ 0.0₅671
+3.92%
$ 6,711 $ 8,862
Jan 27, 2026 $ 0.0₅649
+4.35%
$ 6,256 $ 10,543
Jan 26, 2026 $ 0.0₅627
-6.11%
$ -- $ 2,582
Jan 25, 2026 $ 0.0₅644
-10.66%
$ 6,442 $ 5,252
Jan 24, 2026 $ 0.0₅697
+10.15%
$ 6,206 $ 6,419
Jan 23, 2026 $ 0.0₅647
+2.73%
$ 6,473 $ 8,975
Jan 22, 2026 $ 0.0₅635
+4.38%
$ 6,352 $ 45,200
Jan 19, 2026 $ 0.0₅13
+5.39%
$ -- $ 2,653
Jan 18, 2026 $ 0.0₅124
+0.61%
$ 1,238 $ 5,353
Jan 17, 2026 $ 0.0₅13
+9.06%
$ 1,297 $ 5,450
Jan 16, 2026 $ 0.0₅129
+12.02%
$ 1,291 $ 4,703
Jan 15, 2026 $ 0.0₅115
-2.07%
$ 1,150 $ 4,706
Jan 14, 2026 $ 0.0₅125
+14.61%
$ 1,248 $ 3,469
Jan 13, 2026 $ 0.0₅111
+16.33%
$ 1,092 $ 1,810
Jan 12, 2026 $ 0.0₆966
+9.80%
$ 966 $ 6,799
Jan 11, 2026 $ 0.0₆942
+0.83%
$ 942 $ 6,654
Jan 10, 2026 $ 0.0₆908
-5.67%
$ 908 $ 5,294
Jan 9, 2026 $ 0.0₅106
+30.58%
$ 1,059 $ 4,290
Jan 8, 2026 $ 0.0₆872
+4.61%
$ 872 $ 2,256
Jan 7, 2026 $ 0.0₆786
-2.13%
$ 786 $ 1,615
Jan 6, 2026 $ 0.0₆872
-7.21%
$ 872 $ 2,367
Jan 5, 2026 $ 0.0₆964
+19.87%
$ 964 $ 1,507
Jan 4, 2026 $ 0.0₆797
+23.64%
$ 797 $ 20
Jan 3, 2026 $ 0.0₆636
+12.45%
$ 636 $ 8
Jan 2, 2026 $ 0.0₆604
+6.08%
$ 604 $ 3,197
Jan 1, 2026 $ 0.0₆594
+7.53%
$ 594 $ 968
Oct 22, 2025 $ 0.0₅499
-1.13%
$ -- $ 36,995
Oct 21, 2025 $ 0.0₅54
+20.16%
$ 5,415 $ 35,553
Oct 20, 2025 $ 0.0₅456
+9.93%
$ 4,674 $ 16,117
Oct 19, 2025 $ 0.0₅409
+3.02%
$ 4,190 $ 12,081
Oct 18, 2025 $ 0.0₅412
-5.06%
$ 4,135 $ 7,084
Oct 17, 2025 $ 0.0₅39
-5.87%
$ 3,895 $ 1,357
Oct 16, 2025 $ 0.0₅399
-5.00%
$ 4,521 $ 21,807
Oct 15, 2025 $ 0.0₅427
+0.00%
$ 4,274 $ 19,376
Oct 14, 2025 $ 0.0₅445
+6.51%
$ 4,453 $ 18,274