PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅635
+4.38%
$ 6,352 $ 45,200
Jan 19, 2026 $ 0.0₅13
+5.39%
$ -- $ 2,653
Jan 18, 2026 $ 0.0₅124
+0.61%
$ 1,238 $ 5,353
Jan 17, 2026 $ 0.0₅13
+9.06%
$ 1,297 $ 5,450
Jan 16, 2026 $ 0.0₅129
+12.02%
$ 1,291 $ 4,703
Jan 15, 2026 $ 0.0₅115
-2.07%
$ 1,150 $ 4,706
Jan 14, 2026 $ 0.0₅125
+14.61%
$ 1,248 $ 3,469
Jan 13, 2026 $ 0.0₅111
+16.33%
$ 1,092 $ 1,810
Jan 12, 2026 $ 0.0₆966
+9.80%
$ 966 $ 6,799
Jan 11, 2026 $ 0.0₆942
+0.83%
$ 942 $ 6,654
Jan 10, 2026 $ 0.0₆908
-5.67%
$ 908 $ 5,294
Jan 9, 2026 $ 0.0₅106
+30.58%
$ 1,059 $ 4,290
Jan 8, 2026 $ 0.0₆872
+4.61%
$ 872 $ 2,256
Jan 7, 2026 $ 0.0₆786
-2.13%
$ 786 $ 1,615
Jan 6, 2026 $ 0.0₆872
-7.21%
$ 872 $ 2,367
Jan 5, 2026 $ 0.0₆964
+19.87%
$ 964 $ 1,507
Jan 4, 2026 $ 0.0₆797
+23.64%
$ 797 $ 20
Jan 3, 2026 $ 0.0₆636
+12.45%
$ 636 $ 8
Jan 2, 2026 $ 0.0₆604
+6.08%
$ 604 $ 3,197
Jan 1, 2026 $ 0.0₆594
+7.53%
$ 594 $ 968
Oct 22, 2025 $ 0.0₅499
-1.13%
$ -- $ 36,995
Oct 21, 2025 $ 0.0₅54
+20.16%
$ 5,415 $ 35,553
Oct 20, 2025 $ 0.0₅456
+9.93%
$ 4,674 $ 16,117
Oct 19, 2025 $ 0.0₅409
+3.02%
$ 4,190 $ 12,081
Oct 18, 2025 $ 0.0₅412
-5.06%
$ 4,135 $ 7,084
Oct 17, 2025 $ 0.0₅39
-5.87%
$ 3,895 $ 1,357
Oct 16, 2025 $ 0.0₅399
-5.00%
$ 4,521 $ 21,807
Oct 15, 2025 $ 0.0₅427
+0.00%
$ 4,274 $ 19,376
Oct 14, 2025 $ 0.0₅445
+6.51%
$ 4,453 $ 18,274
Oct 13, 2025 $ 0.0₅432
-3.38%
$ -- $ 12,750
Oct 12, 2025 $ 0.0₅451
+7.94%
$ 4,507 $ 8,159
Oct 11, 2025 $ 0.0₅432
+1.23%
$ 4,321 $ 4,774
Oct 10, 2025 $ 0.0₅467
+3.96%
$ -- $ 47,157
Oct 9, 2025 $ 0.0₅437
-2.55%
$ 4,374 $ 37,792
Oct 8, 2025 $ 0.0₅442
-26.99%
$ 4,419 $ 23,505
Oct 7, 2025 $ 0.0₅629
+28.63%
$ -- $ 6,716
Download