PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000271
+0.00%
$ 27,073 $ 4,681
Mar 20, 10 PM $ 0.0000257
+4.37%
$ 25,727 $ 3,965
Mar 20, 9 PM $ 0.0000252
+0.00%
$ 25,192 $ 3,409
Mar 20, 8 PM $ 0.0000262
+0.00%
$ 26,198 $ 3,081
Mar 20, 6 PM $ 0.0000246
+3.49%
$ 24,615 $ 2,266
Mar 20, 5 PM $ 0.000025
+0.00%
$ 25,037 $ 1,718
Mar 20, 2 AM $ 0.0000251
+0.00%
$ 25,138 $ 1,953
Mar 19, 10 AM $ 0.0000317
-0.67%
$ 31,742 $ 3,045
Mar 19, 9 AM $ 0.0000292
+0.00%
$ 29,241 $ 1,942
Mar 18, 4 PM $ 0.0000296
+0.00%
$ 29,614 $ 3,949
Mar 18, 8 AM $ 0.0000297
+0.00%
$ 29,679 $ 4,534
Mar 18, 7 AM $ 0.0000315
+0.00%
$ 31,473 $ 3,877
Mar 17, 2 PM $ 0.0000297
+0.00%
$ 29,693 $ 6,357
Mar 17, 9 AM $ 0.0000325
+0.00%
$ 32,528 $ 3,970
Mar 15, 9 PM $ 0.0000305
-1.14%
$ 30,539 $ 14,014
Mar 15, 5 PM $ 0.0000322
+0.00%
$ 32,219 $ 11,413
Mar 15, 9 AM $ 0.00003
+0.00%
$ 29,980 $ 7,462
Mar 15, 5 AM $ 0.0000316
+0.00%
$ 31,606 $ 6,286
Mar 15, 4 AM $ 0.0000291
+0.00%
$ 29,145 $ 5,330
Mar 14, 5 PM $ 0.0000273
+0.00%
$ 27,256 $ 2,767
Mar 14, 4 PM $ 0.0000258
+0.00%
$ 25,773 $ 2,205
Mar 12, 2 AM $ 0.0000313
-4.92%
$ 31,328 $ 10,339
Mar 11, 4 PM $ 0.0000274
+0.00%
$ 27,376 $ 6,873
Mar 11, 10 AM $ 0.0000271
+0.00%
$ 27,079 $ 5,848
Mar 11, 8 AM $ 0.0000261
+0.00%
$ 26,097 $ 4,869
Mar 11, 7 AM $ 0.0000261
+0.00%
$ 26,127 $ 3,964
Mar 11, 3 AM $ 0.0000243
-5.79%
$ 24,270 $ 1,571
Mar 10, 10 PM $ 0.0000206
+0.00%
$ 20,575 $ 4,640
Mar 10, 8 PM $ 0.0000206
+0.00%
$ 20,614 $ 3,905
Mar 10, 1 PM $ 0.0000174
+0.00%
$ 17,421 $ 2,296
Mar 10, 12 PM $ 0.0000187
+0.00%
$ 18,705 $ 1,793
Mar 10, 9 AM $ 0.0000178
+0.00%
$ 17,791 $ 839
Mar 10, 7 AM $ 0.0000162
+0.00%
$ 16,171 $ 4,503
Mar 10, 6 AM $ 0.0000169
-4.29%
$ 16,907 $ 4,186
Mar 10, 5 AM $ 0.0000156
-1.14%
$ 15,644 $ 3,060
Mar 10, 2 AM $ 0.0000162
+0.00%
$ 16,245 $ 2,717
Mar 10, 12 AM $ 0.0000156
+0.00%
$ 15,568 $ 2,343
Mar 9, 10 PM $ 0.0000159
-6.52%
$ 15,910 $ 1,869
Mar 9, 9 PM $ 0.0000179
+4.78%
$ 17,890 $ 1,218
Mar 8, 8 AM $ 0.0₅765
+1.30%
$ 7,650 $ 2,924
Mar 8, 7 AM $ 0.0₅697
-4.21%
$ 6,975 $ 2,439
Mar 8, 6 AM $ 0.0₅743
+0.00%
$ 7,431 $ 1,970
Mar 8, 5 AM $ 0.0₅791
-8.61%
$ 7,914 $ 1,825
Mar 8, 4 AM $ 0.0₅797
+10.00%
$ 7,968 $ 1,195
Mar 8, 2 AM $ 0.0₅707
+3.64%
$ 7,075 $ 4,481
Mar 8, 1 AM $ 0.0₅785
+0.00%
$ 7,850 $ 4,026
Mar 7, 11 PM $ 0.0₅66
-7.30%
$ 6,599 $ 3,426
Mar 7, 10 PM $ 0.0₅726
+17.72%
$ 7,263 $ 3,009
Mar 7, 9 PM $ 0.0₅607
+1.48%
$ 6,068 $ 2,410
Mar 7, 8 PM $ 0.0₅603
+0.00%
$ 6,027 $ 1,984