CatDog Historical Data

CATDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₆857
+0.00%
$ 74,463 $ 1,828
Jan 26, 8 PM $ 0.0₆856
+0.00%
$ 74,368 $ 2,869
Jan 26, 6 PM $ 0.0₆858
+0.00%
$ 74,524 $ 2,832
Jan 26, 3 PM $ 0.0₆867
+0.60%
$ 75,262 $ 2,831
Jan 26, 2 PM $ 0.0₆861
-0.01%
$ 74,812 $ 3,916
Jan 26, 1 PM $ 0.0₆859
-0.04%
$ 74,591 $ 4,450
Jan 26, 12 PM $ 0.0₆859
+0.02%
$ 74,620 $ 4,603
Jan 26, 11 AM $ 0.0₆858
+0.02%
$ 74,530 $ 10,040
Jan 26, 10 AM $ 0.0₆855
-0.28%
$ 74,214 $ 10,033
Jan 26, 9 AM $ 0.0₆861
-0.42%
$ 74,750 $ 10,027
Jan 26, 8 AM $ 0.0₆858
-3.58%
$ 74,552 $ 10,082
Jan 26, 7 AM $ 0.0₆89
+0.00%
$ 77,327 $ 9,954
Jan 26, 6 AM $ 0.0₆89
-0.60%
$ 77,273 $ 10,010
Jan 26, 5 AM $ 0.0₆895
-0.94%
$ 77,740 $ 9,971
Jan 26, 4 AM $ 0.0₆904
+0.75%
$ 78,474 $ 10,000
Jan 26, 3 AM $ 0.0₆87
-0.57%
$ 75,586 $ 5,439
Jan 26, 2 AM $ 0.0₆875
-0.10%
$ 76,016 $ 5,426
Jan 26, 1 AM $ 0.0₆876
-5.01%
$ 76,058 $ 10,682
Jan 26, 12 AM $ 0.0₆919
-0.16%
$ 79,818 $ 4,454
Jan 25, 11 PM $ 0.0₆917
+0.04%
$ 79,628 $ 4,430
Jan 25, 10 PM $ 0.0₆92
+0.41%
$ 79,919 $ 4,426
Jan 25, 9 PM $ 0.0₆916
-7.93%
$ 79,592 $ 4,508
Jan 25, 8 PM $ 0.0₆995
-1.29%
$ 86,446 $ 7,159
Jan 25, 7 PM $ 0.0₅103
+0.00%
$ 89,112 $ 3,496
Jan 25, 6 PM $ 0.0₆999
-1.25%
$ 86,742 $ 8,381
Jan 25, 5 PM $ 0.0₅101
-2.61%
$ 87,844 $ 8,674
Jan 25, 4 PM $ 0.0₅104
-4.54%
$ 90,196 $ 8,593
Jan 25, 3 PM $ 0.0₅1
+0.00%
$ 86,864 $ 4,724
Jan 25, 11 AM $ 0.0₆949
+0.00%
$ 82,421 $ 897
Jan 25, 9 AM $ 0.0₅105
-0.31%
$ 90,915 $ 27,755
Jan 25, 8 AM $ 0.0₅105
+0.00%
$ 91,198 $ 27,771
Jan 25, 6 AM $ 0.0₆95
+0.00%
$ 82,505 $ 27,506
Jan 25, 4 AM $ 0.0₆942
+0.00%
$ 81,788 $ 679
Jan 25, 1 AM $ 0.0₆941
+0.00%
$ 81,713 $ 573
Jan 24, 11 PM $ 0.0₆947
+0.00%
$ 82,254 $ 605
Jan 24, 8 PM $ 0.0₆936
+0.00%
$ 81,330 $ 544
Jan 24, 3 PM $ 0.0₆951
-6.83%
$ 82,593 $ 598
Jan 24, 2 PM $ 0.0₅102
+0.00%
$ 88,646 $ 174
Jan 24, 1 PM $ 0.0₅102
+0.00%
$ 88,646 $ 174
Jan 24, 12 PM $ 0.0₅102
+9.75%
$ 88,646 $ 387
Jan 24, 11 AM $ 0.0₆93
+1.92%
$ 80,770 $ 2,558
Jan 24, 10 AM $ 0.0₆913
+0.28%
$ 79,258 $ 1,704
Jan 24, 9 AM $ 0.0₆91
-1.19%
$ 79,039 $ 1,203
Jan 24, 8 AM $ 0.0₆921
+0.12%
$ 79,997 $ 854
Jan 24, 7 AM $ 0.0₆92
-0.53%
$ 79,903 $ 735
Jan 24, 6 AM $ 0.0₆925
+0.09%
$ 80,332 $ 735
Jan 24, 5 AM $ 0.0₆924
+0.91%
$ 80,263 $ 777
Jan 24, 4 AM $ 0.0₆916
-2.69%
$ 79,538 $ 1,096
Jan 24, 3 AM $ 0.0₆941
-0.41%
$ 81,740 $ 351
Jan 24, 2 AM $ 0.0₆945
+1.31%
$ 82,079 $ 347