CatDog Historical Data

CATDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₅106
+0.00%
$ 92,181 $ 4,230
Jan 20, 10 PM $ 0.0₅106
+0.75%
$ 92,180 $ 4,337
Jan 20, 9 PM $ 0.0₅1
-10.01%
$ 87,207 $ 520
Jan 20, 8 PM $ 0.0₅112
+5.92%
$ 96,907 $ 603
Jan 20, 7 PM $ 0.0₅105
-0.83%
$ 91,492 $ 4,707
Jan 20, 6 PM $ 0.0₅106
+9.52%
$ 92,257 $ 5,264
Jan 20, 5 PM $ 0.0₆97
-8.71%
$ 84,241 $ 5,887
Jan 20, 4 PM $ 0.0₆937
-1.39%
$ 81,358 $ 6,865
Jan 20, 3 PM $ 0.0₆928
-8.18%
$ 80,620 $ 7,040
Jan 20, 2 PM $ 0.0₅101
-10.43%
$ 87,802 $ 7,034
Jan 20, 1 PM $ 0.0₅113
-0.29%
$ 98,022 $ 1,160
Jan 20, 12 PM $ 0.0₅104
+3.07%
$ 90,329 $ 1,149
Jan 20, 11 AM $ 0.0₅101
-0.59%
$ 87,641 $ 1,149
Jan 20, 10 AM $ 0.0₅102
+0.38%
$ 88,160 $ 10,470
Jan 20, 9 AM $ 0.0₅101
-0.09%
$ 88,112 $ 10,442
Jan 20, 8 AM $ 0.0₅102
+3.05%
$ 88,194 $ 11,793
Jan 20, 7 AM $ 0.0₆985
-0.48%
$ 85,587 $ 12,233
Jan 20, 6 AM $ 0.0₆99
+0.48%
$ 85,997 $ 12,878
Jan 20, 5 AM $ 0.0₆985
-0.62%
$ 85,587 $ 13,425
Jan 20, 4 AM $ 0.0₅106
+1.38%
$ 91,650 $ 13,932
Jan 20, 3 AM $ 0.0₅104
+1.48%
$ 90,399 $ 14,205
Jan 20, 2 AM $ 0.0₅103
-25.33%
$ 89,079 $ 14,684
Jan 20, 1 AM $ 0.0₅137
-0.02%
$ 119,295 $ 15,106
Jan 19, 7 PM $ 0.0₅106
+0.09%
$ 92,066 $ 17,506
Jan 19, 6 PM $ 0.0₅106
-0.07%
$ 91,978 $ 17,921
Jan 19, 5 PM $ 0.0₅106
+7.19%
$ 92,040 $ 17,247
Jan 19, 4 PM $ 0.0₆989
-0.14%
$ 85,865 $ 17,194
Jan 19, 3 PM $ 0.0₆99
-1.00%
$ 85,985 $ 17,482
Jan 19, 2 PM $ 0.0₅1
-2.02%
$ 87,264 $ 17,942
Jan 19, 1 PM $ 0.0₅102
-2.46%
$ 88,647 $ 17,437
Jan 19, 12 PM $ 0.0₅105
-1.16%
$ 90,885 $ 17,031
Jan 19, 11 AM $ 0.0₅109
-2.53%
$ 94,998 $ 16,578
Jan 19, 10 AM $ 0.0₅112
+3.26%
$ 97,467 $ 15,839
Jan 19, 9 AM $ 0.0₅109
-0.71%
$ 94,393 $ 16,869
Jan 19, 8 AM $ 0.0₅109
+0.19%
$ 95,066 $ 15,159
Jan 19, 7 AM $ 0.0₅109
-0.03%
$ 94,888 $ 14,644
Jan 19, 6 AM $ 0.0₅109
-1.20%
$ 94,917 $ 14,419
Jan 19, 5 AM $ 0.0₅111
-0.06%
$ 96,069 $ 14,484
Jan 19, 4 AM $ 0.0₅111
-0.23%
$ 95,634 $ 14,389
Jan 19, 3 AM $ 0.0₅111
+0.10%
$ 95,667 $ 14,236
Jan 19, 2 AM $ 0.0₅111
-0.12%
$ 95,667 $ 14,353
Jan 19, 1 AM $ 0.0₅111
-0.03%
$ 96,363 $ 14,406
Jan 19, 12 AM $ 0.0₅111
-6.67%
$ 96,389 $ 13,880
Jan 18, 11 PM $ 0.0₅119
-2.49%
$ 103,272 $ 12,442
Jan 18, 10 PM $ 0.0₅122
-0.42%
$ 105,913 $ 12,085
Jan 18, 9 PM $ 0.0₅121
-0.01%
$ 104,998 $ 11,785
Jan 18, 8 PM $ 0.0₅121
-0.06%
$ 105,010 $ 11,844
Jan 18, 7 PM $ 0.0₅121
+1.80%
$ 103,791 $ 11,632
Jan 18, 6 PM $ 0.0₅119
-0.11%
$ 103,209 $ 10,960
Jan 18, 5 PM $ 0.0₅119
-0.59%
$ 103,319 $ 10,734