CatDog Historical Data

CATDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅12
-2.81%
$ 103,929 $ 9,714
Jan 18, 3 PM $ 0.0₅123
+5.84%
$ 105,812 $ 9,143
Jan 18, 2 PM $ 0.0₅116
-2.64%
$ 101,035 $ 8,391
Jan 18, 1 PM $ 0.0₅119
-3.45%
$ 103,773 $ 7,267
Jan 18, 12 PM $ 0.0₅124
-1.10%
$ 107,480 $ 7,319
Jan 18, 11 AM $ 0.0₅125
+0.13%
$ 108,671 $ 8,045
Jan 18, 10 AM $ 0.0₅125
+3.87%
$ 105,380 $ 8,058
Jan 18, 9 AM $ 0.0₅12
+3.04%
$ 104,486 $ 7,934
Jan 18, 8 AM $ 0.0₅117
-5.41%
$ 101,480 $ 7,726
Jan 18, 7 AM $ 0.0₅124
+4.26%
$ 104,051 $ 7,837
Jan 18, 6 AM $ 0.0₅118
-0.20%
$ 102,896 $ 7,787
Jan 18, 5 AM $ 0.0₅119
+1.60%
$ 101,645 $ 7,645
Jan 18, 4 AM $ 0.0₅117
+1.49%
$ 100,892 $ 7,682
Jan 18, 3 AM $ 0.0₅112
-2.47%
$ 97,605 $ 7,495
Jan 18, 2 AM $ 0.0₅115
-5.35%
$ 100,080 $ 7,434
Jan 18, 1 AM $ 0.0₅122
-0.13%
$ 105,736 $ 7,360
Jan 18, 12 AM $ 0.0₅122
+0.31%
$ 105,875 $ 7,629
Jan 17, 11 PM $ 0.0₅122
-0.53%
$ 105,552 $ 7,937
Jan 17, 10 PM $ 0.0₅122
-0.16%
$ 106,109 $ 8,188
Jan 17, 8 PM $ 0.0₅122
+0.19%
$ 106,370 $ 8,846
Jan 17, 7 PM $ 0.0₅122
-0.15%
$ 106,167 $ 9,210
Jan 17, 6 PM $ 0.0₅122
+9.19%
$ 106,331 $ 9,529
Jan 17, 5 PM $ 0.0₅112
-7.60%
$ 97,138 $ 9,707
Jan 17, 4 PM $ 0.0₅121
+1.99%
$ 105,128 $ 9,966
Jan 17, 3 PM $ 0.0₅111
-0.98%
$ 96,600 $ 10,062
Jan 17, 2 PM $ 0.0₅112
-5.94%
$ 97,555 $ 10,298
Jan 17, 1 PM $ 0.0₅122
+2.85%
$ 105,788 $ 10,564
Jan 17, 12 PM $ 0.0₅118
-2.75%
$ 102,861 $ 10,603
Jan 17, 11 AM $ 0.0₅122
-0.13%
$ 105,768 $ 10,470
Jan 17, 10 AM $ 0.0₅122
+3.33%
$ 102,696 $ 9,878
Jan 17, 9 AM $ 0.0₅118
+2.53%
$ 102,496 $ 9,778
Jan 17, 8 AM $ 0.0₅115
-0.03%
$ 103,197 $ 9,639
Jan 17, 7 AM $ 0.0₅115
-0.51%
$ 99,995 $ 9,648
Jan 17, 6 AM $ 0.0₅116
-0.32%
$ 100,505 $ 9,675
Jan 17, 5 AM $ 0.0₅116
-2.29%
$ 100,829 $ 9,919
Jan 17, 4 AM $ 0.0₅119
+0.00%
$ 103,193 $ 9,923
Jan 17, 3 AM $ 0.0₅119
+1.88%
$ 103,193 $ 9,839
Jan 17, 2 AM $ 0.0₅117
-1.78%
$ 101,289 $ 9,972
Jan 17, 1 AM $ 0.0₅119
+1.12%
$ 103,124 $ 9,945
Jan 17, 12 AM $ 0.0₅117
-0.01%
$ 101,984 $ 9,999
Jan 16, 11 PM $ 0.0₅117
-0.12%
$ 101,994 $ 10,084
Jan 16, 10 PM $ 0.0₅118
-1.04%
$ 102,119 $ 10,145
Jan 16, 9 PM $ 0.0₅119
+0.02%
$ 103,191 $ 10,252
Jan 16, 8 PM $ 0.0₅119
-0.03%
$ 103,175 $ 10,264
Jan 16, 7 PM $ 0.0₅119
+2.59%
$ 103,209 $ 10,058
Jan 16, 6 PM $ 0.0₅116
-2.22%
$ 100,606 $ 10,075
Jan 16, 5 PM $ 0.0₅118
+3.20%
$ 100,765 $ 9,984
Jan 16, 4 PM $ 0.0₅115
-2.69%
$ 99,700 $ 10,499
Jan 16, 3 PM $ 0.0₅118
-0.47%
$ 102,715 $ 10,531
Jan 16, 2 PM $ 0.0₅119
+2.29%
$ 103,199 $ 10,943