CatDog Historical Data

CATDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₆933
-0.59%
$ 81,016 $ 1,017
Jan 24, 12 AM $ 0.0₆938
+0.89%
$ 81,496 $ 347
Jan 23, 11 PM $ 0.0₆93
+0.15%
$ 80,776 $ 842
Jan 23, 10 PM $ 0.0₆929
-0.15%
$ 80,658 $ 862
Jan 23, 9 PM $ 0.0₆93
-0.02%
$ 80,776 $ 890
Jan 23, 8 PM $ 0.0₆93
+0.00%
$ 80,795 $ 911
Jan 23, 7 PM $ 0.0₆93
+0.02%
$ 80,794 $ 965
Jan 23, 6 PM $ 0.0₆93
+1.02%
$ 80,776 $ 957
Jan 23, 5 PM $ 0.0₆921
+0.03%
$ 79,958 $ 953
Jan 23, 4 PM $ 0.0₆92
-0.03%
$ 79,934 $ 965
Jan 23, 3 PM $ 0.0₆921
-0.92%
$ 79,954 $ 1,041
Jan 23, 2 PM $ 0.0₆922
+0.02%
$ 80,066 $ 925
Jan 23, 1 PM $ 0.0₆922
-0.14%
$ 80,047 $ 1,352
Jan 23, 12 PM $ 0.0₆923
+0.12%
$ 80,159 $ 2,304
Jan 23, 11 AM $ 0.0₆91
+0.01%
$ 79,064 $ 3,150
Jan 23, 10 AM $ 0.0₆91
+0.04%
$ 79,058 $ 3,247
Jan 23, 9 AM $ 0.0₆91
+0.24%
$ 79,025 $ 3,818
Jan 23, 8 AM $ 0.0₆908
-0.26%
$ 78,839 $ 4,062
Jan 23, 7 AM $ 0.0₆91
+0.26%
$ 79,044 $ 4,119
Jan 23, 6 AM $ 0.0₆908
+0.00%
$ 78,839 $ 4,222
Jan 23, 5 AM $ 0.0₆968
+2.24%
$ 84,082 $ 4,320
Jan 23, 1 AM $ 0.0₆982
+1.23%
$ 85,275 $ 4,203
Jan 22, 8 PM $ 0.0₆993
+0.00%
$ 86,207 $ 4,639
Jan 22, 7 PM $ 0.0₆993
-0.80%
$ 86,212 $ 4,701
Jan 22, 6 PM $ 0.0₅1
-0.50%
$ 86,906 $ 5,125
Jan 22, 5 PM $ 0.0₅101
+0.56%
$ 87,342 $ 5,561
Jan 22, 4 PM $ 0.0₅1
+3.95%
$ 86,857 $ 5,950
Jan 22, 3 PM $ 0.0₆962
+0.04%
$ 83,555 $ 5,957
Jan 22, 2 PM $ 0.0₆962
+0.94%
$ 83,519 $ 7,966
Jan 22, 1 PM $ 0.0₆918
+0.33%
$ 79,724 $ 7,911
Jan 22, 12 PM $ 0.0₆915
-4.99%
$ 79,465 $ 7,364
Jan 22, 11 AM $ 0.0₆963
+0.93%
$ 83,642 $ 7,520
Jan 22, 10 AM $ 0.0₆954
+2.87%
$ 82,869 $ 6,743
Jan 22, 9 AM $ 0.0₆928
-0.48%
$ 80,554 $ 6,388
Jan 22, 8 AM $ 0.0₆932
-1.73%
$ 80,945 $ 6,407
Jan 22, 7 AM $ 0.0₆948
+6.07%
$ 82,369 $ 6,606
Jan 22, 6 AM $ 0.0₆894
-4.48%
$ 77,656 $ 7,092
Jan 22, 5 AM $ 0.0₆936
+1.46%
$ 81,301 $ 7,244
Jan 22, 4 AM $ 0.0₆923
-2.63%
$ 80,133 $ 6,989
Jan 22, 3 AM $ 0.0₆948
+0.81%
$ 82,295 $ 593
Jan 22, 2 AM $ 0.0₆94
-8.44%
$ 81,634 $ 574
Jan 22, 1 AM $ 0.0₅103
-0.92%
$ 89,160 $ 6,841
Jan 22, 12 AM $ 0.0₅104
+0.00%
$ 89,990 $ 7,737
Jan 21, 11 PM $ 0.0₅104
+8.32%
$ 89,990 $ 7,813
Jan 21, 10 PM $ 0.0₆957
-1.32%
$ 83,077 $ 1,463
Jan 21, 9 PM $ 0.0₆969
+0.14%
$ 84,186 $ 7,877
Jan 21, 8 PM $ 0.0₆968
+8.34%
$ 84,065 $ 7,893
Jan 21, 7 PM $ 0.0₆893
+0.99%
$ 77,596 $ 7,080
Jan 21, 6 PM $ 0.0₆885
-0.80%
$ 76,838 $ 6,674
Jan 21, 5 PM $ 0.0₆892
-0.49%
$ 77,456 $ 6,884