CatDog Historical Data

CATDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₅118
+0.04%
$ 102,837 $ 10,667
Jan 16, 12 PM $ 0.0₅118
+6.80%
$ 102,796 $ 10,341
Jan 16, 11 AM $ 0.0₅111
-6.55%
$ 96,249 $ 10,561
Jan 16, 10 AM $ 0.0₅119
+1.75%
$ 102,993 $ 11,083
Jan 16, 9 AM $ 0.0₅117
-1.85%
$ 101,220 $ 10,805
Jan 16, 8 AM $ 0.0₅119
+2.94%
$ 103,127 $ 10,478
Jan 16, 7 AM $ 0.0₅115
-2.95%
$ 103,100 $ 10,144
Jan 16, 6 AM $ 0.0₅119
+2.59%
$ 103,225 $ 9,769
Jan 16, 5 AM $ 0.0₅116
+0.03%
$ 97,425 $ 936
Jan 16, 4 AM $ 0.0₅116
+0.48%
$ 100,587 $ 9,694
Jan 16, 3 AM $ 0.0₅115
-0.56%
$ 100,108 $ 9,341
Jan 16, 2 AM $ 0.0₅116
-2.46%
$ 100,672 $ 10,099
Jan 16, 1 AM $ 0.0₅119
+2.54%
$ 103,214 $ 9,914
Jan 16, 12 AM $ 0.0₅116
+1.57%
$ 100,182 $ 9,797
Jan 15, 11 PM $ 0.0₅114
-2.04%
$ 103,240 $ 9,705
Jan 15, 10 PM $ 0.0₅116
+1.00%
$ 101,159 $ 9,484
Jan 15, 9 PM $ 0.0₅115
-0.44%
$ 100,153 $ 8,987
Jan 15, 8 PM $ 0.0₅116
-2.21%
$ 100,598 $ 8,873
Jan 15, 7 PM $ 0.0₅115
+0.15%
$ 99,617 $ 8,552
Jan 15, 6 PM $ 0.0₅115
-3.01%
$ 100,477 $ 8,548
Jan 15, 5 PM $ 0.0₅119
+2.22%
$ 103,157 $ 8,292
Jan 15, 4 PM $ 0.0₅116
+5.46%
$ 100,918 $ 7,787
Jan 15, 3 PM $ 0.0₅11
-2.86%
$ 95,691 $ 7,247
Jan 15, 2 PM $ 0.0₅113
-2.78%
$ 98,504 $ 6,588
Jan 15, 1 PM $ 0.0₅117
-4.30%
$ 101,317 $ 3,140
Jan 15, 12 PM $ 0.0₅122
+1.68%
$ 105,873 $ 3,155
Jan 15, 11 AM $ 0.0₅12
+2.11%
$ 104,119 $ 7,982
Jan 15, 10 AM $ 0.0₅117
-3.18%
$ 101,964 $ 10,445
Jan 15, 9 AM $ 0.0₅125
+2.25%
$ 108,247 $ 10,856
Jan 15, 8 AM $ 0.0₅122
-1.35%
$ 105,867 $ 11,494
Jan 15, 7 AM $ 0.0₅124
-0.01%
$ 107,312 $ 12,373
Jan 15, 6 AM $ 0.0₅124
+3.76%
$ 107,321 $ 12,917
Jan 15, 5 AM $ 0.0₅119
+2.59%
$ 103,429 $ 3,617
Jan 15, 4 AM $ 0.0₅116
+0.93%
$ 100,816 $ 13,741
Jan 15, 3 AM $ 0.0₅115
-7.62%
$ 99,887 $ 13,514
Jan 15, 2 AM $ 0.0₅125
-0.14%
$ 108,128 $ 12,689
Jan 15, 1 AM $ 0.0₅125
-0.96%
$ 108,284 $ 13,046
Jan 15, 12 AM $ 0.0₅126
+2.74%
$ 109,338 $ 13,476
Jan 14, 11 PM $ 0.0₅127
+8.39%
$ 109,875 $ 13,679
Jan 14, 10 PM $ 0.0₅13
+0.00%
$ 112,475 $ 14,049
Jan 14, 9 PM $ 0.0₅13
+0.75%
$ 112,475 $ 14,488
Jan 14, 8 PM $ 0.0₅129
+9.58%
$ 111,644 $ 15,041
Jan 14, 7 PM $ 0.0₅117
+5.84%
$ 101,879 $ 12,243
Jan 14, 6 PM $ 0.0₅111
-5.68%
$ 96,254 $ 12,443
Jan 14, 5 PM $ 0.0₅118
+0.00%
$ 102,052 $ 15,870
Jan 14, 4 PM $ 0.0₅118
-1.40%
$ 102,053 $ 16,436
Jan 14, 3 PM $ 0.0₅119
-5.15%
$ 103,498 $ 16,983
Jan 14, 2 PM $ 0.0₅126
+0.00%
$ 109,123 $ 14,294
Jan 14, 11 AM $ 0.0₅139
+2.94%
$ 121,035 $ 16,319
Jan 14, 10 AM $ 0.0₅135
-2.99%
$ 117,583 $ 13,508