CatDog Historical Data

CATDOG Page 13
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅135
-2.99%
$ 117,583 $ 13,508
Jan 14, 9 AM $ 0.0₅14
+2.73%
$ 121,211 $ 13,066
Jan 14, 8 AM $ 0.0₅136
-2.56%
$ 117,993 $ 12,884
Jan 14, 7 AM $ 0.0₅139
-1.08%
$ 121,099 $ 12,387
Jan 14, 6 AM $ 0.0₅141
+0.60%
$ 122,427 $ 12,356
Jan 14, 5 AM $ 0.0₅14
+0.41%
$ 122,014 $ 12,185
Jan 14, 4 AM $ 0.0₅143
+1.37%
$ 124,468 $ 12,146
Jan 14, 3 AM $ 0.0₅141
-1.38%
$ 122,783 $ 12,098
Jan 14, 2 AM $ 0.0₅143
-0.01%
$ 124,408 $ 12,165
Jan 14, 1 AM $ 0.0₅143
+0.03%
$ 124,321 $ 12,037
Jan 14, 12 AM $ 0.0₅143
+0.87%
$ 124,429 $ 12,012
Jan 13, 11 PM $ 0.0₅142
+0.22%
$ 124,389 $ 11,937
Jan 13, 10 PM $ 0.0₅142
+2.83%
$ 123,086 $ 11,941
Jan 13, 9 PM $ 0.0₅138
+0.10%
$ 119,701 $ 11,932
Jan 13, 8 PM $ 0.0₅138
-1.63%
$ 119,579 $ 11,932
Jan 13, 7 PM $ 0.0₅14
+0.04%
$ 121,565 $ 11,922
Jan 13, 6 PM $ 0.0₅14
+1.42%
$ 121,520 $ 12,130
Jan 13, 5 PM $ 0.0₅138
-1.39%
$ 119,820 $ 12,041
Jan 13, 4 PM $ 0.0₅14
-0.26%
$ 121,472 $ 12,140
Jan 13, 3 PM $ 0.0₅14
+0.10%
$ 121,794 $ 11,859
Jan 13, 2 PM $ 0.0₅14
+3.24%
$ 121,960 $ 11,990
Jan 13, 1 PM $ 0.0₅135
-3.73%
$ 116,922 $ 12,250
Jan 13, 12 PM $ 0.0₅14
+2.87%
$ 121,451 $ 12,372
Jan 13, 11 AM $ 0.0₅135
-3.92%
$ 117,165 $ 12,430
Jan 13, 10 AM $ 0.0₅14
+0.89%
$ 121,950 $ 12,528
Jan 13, 9 AM $ 0.0₅14
+4.63%
$ 121,696 $ 12,453
Jan 13, 8 AM $ 0.0₅134
-2.95%
$ 116,314 $ 12,602
Jan 13, 7 AM $ 0.0₅138
+1.99%
$ 120,237 $ 12,812
Jan 13, 6 AM $ 0.0₅135
+0.22%
$ 116,088 $ 12,835
Jan 13, 5 AM $ 0.0₅135
-1.46%
$ 117,245 $ 12,873
Jan 13, 4 AM $ 0.0₅137
+2.38%
$ 118,977 $ 12,986
Jan 13, 3 AM $ 0.0₅134
-4.15%
$ 116,209 $ 13,326
Jan 13, 2 AM $ 0.0₅138
-0.03%
$ 121,243 $ 13,477
Jan 13, 1 AM $ 0.0₅138
-0.74%
$ 115,671 $ 13,595
Jan 13, 12 AM $ 0.0₅139
+4.59%
$ 121,094 $ 13,839
Jan 12, 11 PM $ 0.0₅133
-3.93%
$ 115,779 $ 13,822
Jan 12, 10 PM $ 0.0₅14
+3.16%
$ 121,594 $ 14,738
Jan 12, 9 PM $ 0.0₅136
-1.70%
$ 117,870 $ 14,738
Jan 12, 8 PM $ 0.0₅138
+0.85%
$ 117,721 $ 14,432
Jan 12, 7 PM $ 0.0₅137
-2.20%
$ 118,896 $ 14,484
Jan 12, 6 PM $ 0.0₅14
-0.37%
$ 121,574 $ 14,506
Jan 12, 5 PM $ 0.0₅141
+0.28%
$ 122,028 $ 14,490
Jan 12, 4 PM $ 0.0₅14
+1.49%
$ 121,690 $ 14,419
Jan 12, 3 PM $ 0.0₅138
+2.03%
$ 119,900 $ 14,171
Jan 12, 2 PM $ 0.0₅135
+0.25%
$ 117,513 $ 14,074
Jan 12, 1 PM $ 0.0₅135
-0.20%
$ 117,219 $ 13,994
Jan 12, 12 PM $ 0.0₅135
-0.07%
$ 117,451 $ 13,854
Jan 12, 11 AM $ 0.0₅135
+0.11%
$ 117,539 $ 13,888
Jan 12, 10 AM $ 0.0₅135
+0.02%
$ 117,590 $ 14,097
Jan 12, 9 AM $ 0.0₅135
-0.27%
$ 117,571 $ 14,176