CatDog Historical Data

CATDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₆626
-0.15%
$ 54,322 $ 1,785
Apr 17, 6 PM $ 0.0₆623
-0.53%
$ 54,117 $ 1,780
Apr 17, 5 PM $ 0.0₆628
-0.70%
$ 54,526 $ 1,780
Apr 17, 4 PM $ 0.0₆629
+1.71%
$ 54,637 $ 1,797
Apr 17, 3 PM $ 0.0₆627
-0.97%
$ 54,470 $ 1,630
Apr 17, 2 PM $ 0.0₆629
-0.10%
$ 54,590 $ 1,465
Apr 17, 1 PM $ 0.0₆621
+1.36%
$ 53,950 $ 1,455
Apr 17, 12 PM $ 0.0₆613
-1.42%
$ 53,266 $ 2,320
Apr 17, 11 AM $ 0.0₆621
+0.06%
$ 53,890 $ 2,514
Apr 17, 10 AM $ 0.0₆624
-0.17%
$ 54,226 $ 2,497
Apr 17, 9 AM $ 0.0₆631
+0.22%
$ 54,775 $ 2,519
Apr 17, 8 AM $ 0.0₆627
+0.44%
$ 54,440 $ 2,522
Apr 17, 7 AM $ 0.0₆626
-0.16%
$ 54,348 $ 2,507
Apr 17, 6 AM $ 0.0₆625
+0.04%
$ 54,239 $ 2,456
Apr 17, 5 AM $ 0.0₆625
-0.64%
$ 54,233 $ 2,446
Apr 17, 4 AM $ 0.0₆621
+0.27%
$ 53,908 $ 2,493
Apr 17, 3 AM $ 0.0₆617
+0.02%
$ 53,559 $ 2,466
Apr 17, 2 AM $ 0.0₆598
-0.30%
$ 51,934 $ 2,364
Apr 17, 1 AM $ 0.0₆602
+0.02%
$ 52,304 $ 1,444
Apr 17, 12 AM $ 0.0₆604
+0.37%
$ 52,414 $ 1,450
Apr 16, 11 PM $ 0.0₆601
-0.04%
$ 52,172 $ 1,455
Apr 16, 10 PM $ 0.0₆601
+0.15%
$ 52,223 $ 1,455
Apr 16, 9 PM $ 0.0₆604
+0.10%
$ 52,460 $ 1,454
Apr 16, 8 PM $ 0.0₆608
+0.35%
$ 52,815 $ 1,461
Apr 16, 7 PM $ 0.0₆6
+1.31%
$ 52,094 $ 1,467
Apr 16, 6 PM $ 0.0₆586
+0.12%
$ 50,856 $ 1,433
Apr 16, 5 PM $ 0.0₆583
-0.36%
$ 50,659 $ 1,409
Apr 16, 2 PM $ 0.0₆576
+0.00%
$ 50,052 $ 1,654
Apr 16, 12 PM $ 0.0₆589
+0.00%
$ 51,115 $ 331
Apr 16, 9 AM $ 0.0₆59
+0.00%
$ 51,211 $ 336
Apr 16, 7 AM $ 0.0₆591
+0.00%
$ 51,302 $ 337
Apr 16, 4 AM $ 0.0₆597
+0.00%
$ 51,821 $ 282
Apr 16, 2 AM $ 0.0₆593
+0.00%
$ 51,510 $ 347
Apr 15, 11 PM $ 0.0₆593
+0.00%
$ 51,522 $ 409
Apr 15, 9 PM $ 0.0₆59
+0.00%
$ 51,240 $ 440
Apr 15, 6 PM $ 0.0₆591
+0.00%
$ 51,299 $ 440
Apr 15, 4 PM $ 0.0₆589
+0.00%
$ 51,165 $ 395
Apr 15, 1 PM $ 0.0₆601
+0.00%
$ 52,157 $ 180
Apr 15, 11 AM $ 0.0₆597
+0.00%
$ 51,843 $ 245
Apr 15, 8 AM $ 0.0₆596
+0.00%
$ 51,730 $ 247
Apr 15, 6 AM $ 0.0₆597
+0.00%
$ 51,874 $ 339
Apr 15, 3 AM $ 0.0₆604
+0.00%
$ 52,428 $ 270
Apr 15, 1 AM $ 0.0₆607
+0.00%
$ 52,715 $ 269
Apr 14, 10 PM $ 0.0₆605
+0.00%
$ 52,551 $ 213
Apr 14, 8 PM $ 0.0₆603
+0.00%
$ 52,356 $ 182
Apr 14, 5 PM $ 0.0₆614
+0.00%
$ 53,303 $ 184
Apr 14, 3 PM $ 0.0₆622
+0.00%
$ 54,002 $ 186
Apr 14, 12 PM $ 0.0₆615
+0.00%
$ 53,378 $ 780
Apr 14, 10 AM $ 0.0₆614
+0.00%
$ 53,350 $ 708
Apr 14, 7 AM $ 0.0₆613
+0.00%
$ 53,199 $ 706