CatDog Historical Data

CATDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₆473
+0.00%
$ 41,089 $ 6
Jun 23, 1 AM $ 0.0₆474
+0.00%
$ 41,176 $ 5
Jun 22, 11 PM $ 0.0₆473
+0.00%
$ 41,083 $ 5
Jun 22, 8 PM $ 0.0₆48
+0.00%
$ 41,709 $ 6
Jun 22, 6 PM $ 0.0₆48
+0.00%
$ 41,682 $ 6
Jun 22, 5 PM $ 0.0₆48
+0.00%
$ 41,698 $ 6
Jun 22, 3 PM $ 0.0₆485
+0.00%
$ 42,068 $ 6
Jun 22, 1 PM $ 0.0₆494
+0.00%
$ 42,854 $ 23
Jun 22, 10 AM $ 0.0₆49
+0.00%
$ 42,560 $ 22
Jun 22, 8 AM $ 0.0₆493
+0.00%
$ 42,766 $ 22
Jun 22, 7 AM $ 0.0₆493
+0.01%
$ 42,773 $ 22
Jun 22, 5 AM $ 0.0₆491
+0.00%
$ 42,596 $ 22
Jun 22, 3 AM $ 0.0₆492
+0.00%
$ 42,695 $ 101
Jun 22, 12 AM $ 0.0₆483
+0.42%
$ 41,896 $ 235
Jun 21, 11 PM $ 0.0₆484
+0.26%
$ 41,986 $ 314
Jun 21, 10 PM $ 0.0₆484
-0.12%
$ 42,028 $ 454
Jun 21, 9 PM $ 0.0₆484
-1.32%
$ 42,010 $ 457
Jun 21, 8 PM $ 0.0₆493
+0.19%
$ 42,824 $ 462
Jun 21, 7 PM $ 0.0₆492
-0.19%
$ 42,706 $ 464
Jun 21, 6 PM $ 0.0₆491
-0.29%
$ 42,592 $ 464
Jun 21, 5 PM $ 0.0₆493
+6.76%
$ 42,846 $ 463
Jun 21, 4 PM $ 0.0₆503
+0.00%
$ 43,671 $ 462
Jun 21, 9 AM $ 0.0₆487
+0.00%
$ 42,262 $ 440
Jun 20, 11 PM $ 0.0₆496
+0.00%
$ 43,024 $ 213
Jun 19, 8 AM $ 0.0₆457
+0.00%
$ 39,663 $ 220
Jun 19, 7 AM $ 0.0₆457
+0.00%
$ 39,712 $ 220
Jun 18, 8 AM $ 0.0₆471
+0.00%
$ 40,872 $ 2
Jun 18, 6 AM $ 0.0₆496
+0.00%
$ 43,057 $ 3
Jun 18, 1 AM $ 0.0₆515
+0.00%
$ 44,751 $ 3
Jun 17, 5 PM $ 0.0₆505
+0.00%
$ 43,877 $ 2
Jun 17, 3 PM $ 0.0₆493
+1.49%
$ 42,794 $ 2
Jun 17, 12 PM $ 0.0₆493
+0.00%
$ 42,770 $ 2
Jun 17, 11 AM $ 0.0₆496
+0.00%
$ 43,068 $ 22
Jun 17, 10 AM $ 0.0₆496
-0.01%
$ 43,067 $ 22
Jun 17, 8 AM $ 0.0₆501
+0.23%
$ 43,516 $ 27
Jun 17, 7 AM $ 0.0₆501
-2.40%
$ 43,524 $ 27
Jun 17, 1 AM $ 0.0₆504
+0.00%
$ 43,792 $ 288
Jun 17, 12 AM $ 0.0₆504
+0.00%
$ 43,792 $ 288
Jun 16, 10 PM $ 0.0₆505
+0.00%
$ 43,862 $ 288
Jun 16, 9 PM $ 0.0₆486
+0.00%
$ 42,175 $ 288
Jun 16, 4 PM $ 0.0₆516
+0.00%
$ 44,813 $ 415
Jun 16, 1 AM $ 0.0₆476
+0.00%
$ 41,355 $ 497
Jun 15, 8 PM $ 0.0₆462
+0.00%
$ 40,071 $ 462
Jun 15, 7 PM $ 0.0₆478
+0.00%
$ 41,530 $ 438
Jun 15, 1 PM $ 0.0₆492
+0.00%
$ 42,677 $ 168
Jun 13, 3 AM $ 0.0₆454
+0.00%
$ 39,381 $ 28
Jun 13, 1 AM $ 0.0₆439
+0.03%
$ 38,157 $ 33
Jun 12, 6 PM $ 0.0₆441
+0.00%
$ 38,317 $ 20
Jun 12, 3 PM $ 0.0₆447
+0.00%
$ 38,851 $ 19
Jun 9, 2 AM $ 0.0₆433
+0.00%
$ 37,558 $ 62