Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatDog Historical Data

CATDOG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $0.0₆755
+0.11%
$65,557 $127
Sep 23, 1 AM $0.0₆759
+0.00%
$65,938 $67
Sep 22, 6 PM $0.0₆754
+0.17%
$65,437 $99
Sep 22, 3 PM $0.0₆748
+0.00%
$64,931 $98
Sep 22, 2 PM $0.0₆748
+0.00%
$64,980 $108
Sep 22, 10 AM $0.0₆748
+0.00%
$64,948 $107
Sep 22, 9 AM $0.0₆747
+0.20%
$64,870 $107
Sep 22, 8 AM $0.0₆742
+0.00%
$64,396 $87
Sep 22, 7 AM $0.0₆747
+0.00%
$64,819 $57
Sep 22, 5 AM $0.0₆75
+0.57%
$65,091 $57
Sep 21, 9 PM $0.0₆761
+0.08%
$66,029 $101
Sep 21, 8 PM $0.0₆762
+0.81%
$66,136 $78
Sep 21, 7 PM $0.0₆752
+0.27%
$65,250 $67
Sep 21, 2 PM $0.0₆757
-0.06%
$65,689 $61
Sep 21, 4 AM $0.0₆712
+0.00%
$61,833 $94
Sep 21, 3 AM $0.0₆714
-0.22%
$62,020 $106
Sep 20, 10 PM $0.0₆709
+0.00%
$61,517 $80
Sep 20, 7 AM $0.0₆697
+0.12%
$60,535 $109
Sep 20, 6 AM $0.0₆697
-0.50%
$60,504 $80
Sep 20, 3 AM $0.0₆703
+0.00%
$61,065 $31
Sep 19, 9 PM $0.0₆715
+0.29%
$62,044 $29
Sep 19, 8 PM $0.0₆717
+0.00%
$62,221 $27
Sep 19, 7 PM $0.0₆718
+0.00%
$62,363 $34
Sep 19, 5 PM $0.0₆721
+0.00%
$62,642 $113
Sep 19, 4 PM $0.0₆721
+0.00%
$62,603 $136
Sep 19, 2 PM $0.0₆723
+0.00%
$62,779 $222
Sep 19, 9 AM $0.0₆721
+0.00%
$62,639 $231
Sep 19, 3 AM $0.0₆731
+0.00%
$63,465 $292
Sep 19, 2 AM $0.0₆732
+0.00%
$63,527 $292
Sep 18, 8 PM $0.0₆732
-0.11%
$63,565 $286
Sep 18, 7 PM $0.0₆721
+0.00%
$62,633 $305
Sep 18, 6 PM $0.0₆722
+0.40%
$62,701 $297
Sep 18, 5 PM $0.0₆716
-0.03%
$62,135 $228
Sep 18, 4 PM $0.0₆716
+0.51%
$62,151 $226
Sep 18, 3 PM $0.0₆704
+0.45%
$61,155 $194
Sep 18, 2 PM $0.0₆697
-0.39%
$60,494 $138
Sep 18, 8 AM $0.0₆676
-0.22%
$58,660 $212
Sep 18, 6 AM $0.0₆673
+0.09%
$58,395 $330
Sep 18, 5 AM $0.0₆675
+0.00%
$58,643 $298
Sep 18, 1 AM $0.0₆651
+0.00%
$56,489 $310
Sep 17, 10 PM $0.0₆654
+0.00%
$56,745 $252
Sep 17, 8 PM $0.0₆651
+0.00%
$56,490 $252
Sep 17, 2 PM $0.0₆651
+0.00%
$56,513 $241
Sep 17, 10 AM $0.0₆643
-1.05%
$55,817 $218
Sep 17, 8 AM $0.0₆649
+0.00%
$56,356 $191
Sep 17, 6 AM $0.0₆642
-0.57%
$55,772 $140
Sep 17, 3 AM $0.0₆65
+0.25%
$56,404 $51
Sep 17, 2 AM $0.0₆647
+0.40%
$56,203 $45
Sep 16, 9 AM $0.0₆634
+0.00%
$55,057 $67
Sep 16, 8 AM $0.0₆632
+0.00%
$54,909 $42