Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatDog Historical Data

CATDOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0₅199
-22.66%
$204,289 $493,307
Jul 21 $0.0₅279
-0.20%
$257,602 $494,963
Jul 14 $0.0₅279
+6.06%
$279,167 $504,346
Jul 7 $0.0₅26
-15.37%
$263,171 $498,181
Jun 30 $0.0₅3
-5.65%
$307,220 $396,232
Jun 23 $0.0₅307
+15.50%
$318,475 $385,878
Jun 16 $0.0₅302
-16.44%
$265,598 $629,158
Jun 9 $0.0₅46
+111.70%
$361,497 $948,298
Jun 2 $0.0₅208
-19.70%
$217,146 $583,153
May 26 $0.0₅259
+3.63%
$258,701 $666,693
May 19 $0.0₅253
-2.26%
$249,641 $267,973
May 12 $0.0₅248
-5.28%
$258,877 $192,850
May 5 $0.0₅259
+8.50%
$261,724 $147,662
Apr 28 $0.0₅255
+2.92%
$238,399 $112,499
Apr 21 $0.0₅248
-30.40%
$248,155 $274,196
Apr 14 $0.0₅361
-5.26%
$356,533 $402,909
Apr 7 $0.0₅391
+40.84%
$380,975 $224,389
Mar 31 $0.0₅312
-15.41%
$277,926 $53,283
Mar 24 $0.0₅362
+14.71%
$368,338 $210,995
Mar 17 $0.0₅306
+6.02%
$315,135 $356,076
Mar 10 $0.0₅303
+1.38%
$288,780 $403,057
Mar 3 $0.0₅357
-19.56%
$299,173 $557,102
Feb 24 $0.0₅443
-16.17%
$443,306 $795,018
Feb 17 $0.0₅53
-2.78%
$528,837 $744,346
Feb 10 $0.0₅53
-3.96%
$545,000 $1.03 million
Feb 3 $0.0₅589
+0.92%
$550,161 $950,063
Jan 27 $0.0₅583
-30.55%
$583,170 $1.52 million
Jan 20 $0.0₅892
-13.53%
$839,693 $1.26 million
Jan 13 $0.0000112
-32.93%
$1.03 million $925,639
Jan 6 $0.0000164
+30.14%
$1.63 million $1.35 million
Dec 30 $0.0000134
-4.61%
$1.27 million $1.65 million
Dec 23 $0.0000156
-4.31%
$1.4 million $3.77 million
Dec 16 $0.0000158
-33.81%
$1.64 million $4.52 million
Dec 9 $0.0000232
-18.72%
$2.39 million $9.68 million
Dec 2 $0.0000277
-12.26%
$2.83 million $6.98 million
Nov 25 $0.0000313
+38.00%
$3.13 million $18.52 million
Nov 18 $0.0000238
-10.38%
$2.27 million $5.29 million
Nov 11 $0.0000281
+8.46%
$2.65 million $9.48 million
Nov 4 $0.0000244
+8.81%
$2.59 million $4.88 million
Oct 28 $0.0000224
-17.33%
$2.24 million $7.96 million
Oct 21 $0.0000274
-15.43%
$2.71 million $5.17 million
Oct 14 $0.0000324
-8.23%
$3.24 million $8.5 million
Oct 7 $0.0000352
-15.81%
$3.53 million $8.9 million
Sep 30 $0.0000333
-26.70%
$4.19 million $7.85 million
Sep 23 $0.0000456
-24.73%
$4.54 million $15.8 million
Sep 16 $0.0000618
-9.19%
$6.06 million $23.33 million
Sep 9 $0.0000711
+5.17%
$6.8 million $49.18 million
Sep 2 $0.0000659
+143.04%
$6.76 million $103.68 million
Aug 26 $0.0000271
-77.86%
$2.71 million $73.35 million
Aug 19 $0.000227
-58.45%
$12.21 million $90.44 million