CatDog Historical Data

CATDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅248
-30.40%
$ 248,155 $ 274,196
Apr 14 $ 0.0₅361
-5.26%
$ 356,533 $ 402,909
Apr 7 $ 0.0₅391
+40.84%
$ 380,975 $ 224,389
Mar 31 $ 0.0₅312
-15.41%
$ 277,926 $ 53,283
Mar 24 $ 0.0₅362
+14.71%
$ 368,338 $ 210,995
Mar 17 $ 0.0₅306
+6.02%
$ 315,135 $ 356,076
Mar 10 $ 0.0₅303
+1.38%
$ 288,780 $ 403,057
Mar 3 $ 0.0₅357
-19.56%
$ 299,173 $ 557,102
Feb 24 $ 0.0₅443
-16.17%
$ 443,306 $ 795,018
Feb 17 $ 0.0₅53
-2.78%
$ 528,837 $ 744,346
Feb 10 $ 0.0₅53
-3.96%
$ 545,000 $ 1.03 million
Feb 3 $ 0.0₅589
+0.92%
$ 550,161 $ 950,063
Jan 27 $ 0.0₅583
-30.55%
$ 583,170 $ 1.52 million
Jan 20 $ 0.0₅892
-13.53%
$ 839,693 $ 1.26 million
Jan 13 $ 0.0000112
-32.93%
$ 1.03 million $ 925,639
Jan 6 $ 0.0000164
+30.14%
$ 1.63 million $ 1.35 million
Dec 30 $ 0.0000134
-4.61%
$ 1.27 million $ 1.65 million
Dec 23 $ 0.0000156
-4.31%
$ 1.4 million $ 3.77 million
Dec 16 $ 0.0000158
-33.81%
$ 1.64 million $ 4.52 million
Dec 9 $ 0.0000232
-18.72%
$ 2.39 million $ 9.68 million
Dec 2 $ 0.0000277
-12.26%
$ 2.83 million $ 6.98 million
Nov 25 $ 0.0000313
+38.00%
$ 3.13 million $ 18.52 million
Nov 18 $ 0.0000238
-10.38%
$ 2.27 million $ 5.29 million
Nov 11 $ 0.0000281
+8.46%
$ 2.65 million $ 9.48 million
Nov 4 $ 0.0000244
+8.81%
$ 2.59 million $ 4.88 million
Oct 28 $ 0.0000224
-17.33%
$ 2.24 million $ 7.96 million
Oct 21 $ 0.0000274
-15.43%
$ 2.71 million $ 5.17 million
Oct 14 $ 0.0000324
-8.23%
$ 3.24 million $ 8.5 million
Oct 7 $ 0.0000352
-15.81%
$ 3.53 million $ 8.9 million
Sep 30 $ 0.0000333
-26.70%
$ 4.19 million $ 7.85 million
Sep 23 $ 0.0000456
-24.73%
$ 4.54 million $ 15.8 million
Sep 16 $ 0.0000618
-9.19%
$ 6.06 million $ 23.33 million
Sep 9 $ 0.0000711
+5.17%
$ 6.8 million $ 49.18 million
Sep 2 $ 0.0000659
+143.04%
$ 6.76 million $ 103.68 million
Aug 26 $ 0.0000271
-77.86%
$ 2.71 million $ 73.35 million
Aug 19 $ 0.000227
-58.45%
$ 12.21 million $ 90.44 million
Aug 12 $ 0.000501
-21.71%
$ 54.7 million $ 97.28 million
Aug 5 $ 0.000686
+48.00%
$ 63.99 million $ 43.12 million
Jul 29 $ 0.000462
+3.98%
$ 46.52 million $ 6.03 million
Jul 22 $ 0.000477
+369.95%
$ 44.06 million $ 4.61 million
Download