Coinranking
AIVIVE Historical Data
AVV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2026 | $0.00964 | +0.24% | ||
| Aug 22, 2026 | $0.00961 | -0.04% | ||
| Aug 21, 2026 | $0.00962 | -0.07% | ||
| Aug 20, 2026 | $0.00962 | +0.64% | ||
| Aug 19, 2026 | $0.00956 | +1.26% | ||
| Aug 18, 2026 | $0.00944 | +0.24% | ||
| Aug 17, 2026 | $0.00942 | +0.23% | ||
| Aug 16, 2026 | $0.0094 | +0.05% | ||
| Aug 15, 2026 | $0.00939 | +0.30% | ||
| Aug 14, 2026 | $0.00937 | +0.02% | ||
| Aug 13, 2026 | $0.00937 | +0.45% | ||
| Aug 12, 2026 | $0.00932 | +0.15% | ||
| Aug 11, 2026 | $0.00931 | -0.27% | ||
| Aug 10, 2026 | $0.00933 | +0.42% | ||
| Aug 9, 2026 | $0.0093 | +0.25% | ||
| Aug 8, 2026 | $0.00927 | +0.32% | ||
| Aug 7, 2026 | $0.00924 | +0.35% | ||
| Aug 6, 2026 | $0.00921 | -0.86% | ||
| Aug 5, 2026 | $0.00929 | +0.21% | ||
| Aug 4, 2026 | $0.00927 | -0.81% | ||
| Aug 3, 2026 | $0.00935 | -0.62% | ||
| Aug 2, 2026 | $0.00941 | +0.32% | ||
| Aug 1, 2026 | $0.00938 | -0.04% | ||
| Jul 31, 2026 | $0.00939 | +4.42% | ||
| Jul 30, 2026 | $0.00899 | +1.65% | ||
| Jul 29, 2026 | $0.00884 | -1.15% | ||
| Jul 28, 2026 | $0.00894 | -1.09% | ||
| Jul 27, 2026 | $0.00904 | -0.73% | ||
| Jul 26, 2026 | $0.00918 | -1.18% | ||
| Jul 25, 2026 | $0.00929 | -1.00% | ||
| Jul 24, 2026 | $0.00938 | -0.66% | ||
| Jul 23, 2026 | $0.00944 | -0.34% | ||
| Jul 22, 2026 | $0.00947 | -0.40% | ||
| Jul 21, 2026 | $0.00951 | -1.39% | ||
| Jul 20, 2026 | $0.00964 | -0.26% | ||
| Jul 19, 2026 | $0.00967 | +0.45% | ||
| Jul 18, 2026 | $0.00962 | -0.24% | ||
| Jul 17, 2026 | $0.00965 | +0.00% | ||
| Jul 16, 2026 | $0.00965 | -0.04% | ||
| Jul 15, 2026 | $0.00965 | -0.17% | ||
| Jul 14, 2026 | $0.00967 | -0.59% | ||
| Jul 13, 2026 | $0.00972 | +0.92% | ||
| Jul 12, 2026 | $0.00963 | +7.03% | ||
| Jul 11, 2026 | $0.009 | -1.19% | ||
| Jul 10, 2026 | $0.00911 | -13.07% | ||
| Jul 9, 2026 | $0.0105 | -3.48% | ||
| Jul 8, 2026 | $0.0109 | +12.93% | ||
| Jul 7, 2026 | $0.00961 | +17.66% | ||
| Jul 6, 2026 | $0.00817 | +0.22% | ||
| Jul 5, 2026 | $0.00815 | +0.14% | ||