AIVIVE Historical Data

AVV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00962
+0.03%
$ 96.22 million $ 136,468
Jul 19, 2 AM $ 0.00962
+0.01%
$ 96.19 million $ 135,362
Jul 19, 1 AM $ 0.00962
-0.10%
$ 96.18 million $ 134,576
Jul 19, 12 AM $ 0.00963
+0.07%
$ 96.29 million $ 133,595
Jul 18, 11 PM $ 0.00962
+0.00%
$ 96.22 million $ 132,530
Jul 18, 10 PM $ 0.00962
+0.06%
$ 96.22 million $ 130,822
Jul 18, 9 PM $ 0.00962
+0.03%
$ 96.16 million $ 129,794
Jul 18, 8 PM $ 0.00961
+0.02%
$ 96.13 million $ 127,722
Jul 18, 7 PM $ 0.00961
-0.09%
$ 96.12 million $ 125,225
Jul 18, 6 PM $ 0.00962
-0.01%
$ 96.2 million $ 122,351
Jul 18, 5 PM $ 0.00962
+0.01%
$ 96.21 million $ 121,619
Jul 18, 4 PM $ 0.00962
+0.09%
$ 96.2 million $ 120,042
Jul 18, 3 PM $ 0.00961
-0.02%
$ 96.1 million $ 116,951
Jul 18, 2 PM $ 0.00961
-0.06%
$ 96.12 million $ 117,136
Jul 18, 1 PM $ 0.00962
-0.02%
$ 96.18 million $ 117,287
Jul 18, 12 PM $ 0.00962
+0.00%
$ 96.19 million $ 117,377
Jul 18, 11 AM $ 0.00962
+0.03%
$ 96.19 million $ 116,299
Jul 18, 10 AM $ 0.00962
-0.08%
$ 96.16 million $ 115,533
Jul 18, 9 AM $ 0.00962
+0.02%
$ 96.24 million $ 114,674
Jul 18, 8 AM $ 0.00962
-0.03%
$ 96.22 million $ 115,090
Jul 18, 7 AM $ 0.00963
+0.09%
$ 96.26 million $ 115,756
Jul 18, 6 AM $ 0.00962
-0.18%
$ 96.17 million $ 114,366
Jul 18, 5 AM $ 0.00963
+0.01%
$ 96.35 million $ 113,231
Jul 18, 4 AM $ 0.00963
+0.18%
$ 96.33 million $ 112,222
Jul 18, 3 AM $ 0.00962
-0.24%
$ 96.17 million $ 112,394
Jul 18, 2 AM $ 0.00964
+0.07%
$ 96.43 million $ 111,229
Jul 18, 1 AM $ 0.00964
-0.01%
$ 96.37 million $ 110,597
Jul 18, 12 AM $ 0.00964
-0.08%
$ 96.38 million $ 110,660
Jul 17, 11 PM $ 0.00965
+0.15%
$ 96.46 million $ 112,370
Jul 17, 10 PM $ 0.00963
-0.09%
$ 96.31 million $ 112,992
Jul 17, 9 PM $ 0.00964
+0.08%
$ 96.4 million $ 113,885
Jul 17, 8 PM $ 0.00963
-0.03%
$ 96.33 million $ 114,770
Jul 17, 7 PM $ 0.00964
-0.12%
$ 96.35 million $ 117,051
Jul 17, 6 PM $ 0.00965
+0.13%
$ 96.47 million $ 117,132
Jul 17, 5 PM $ 0.00963
-0.17%
$ 96.35 million $ 115,215
Jul 17, 4 PM $ 0.00965
+0.07%
$ 96.51 million $ 116,336
Jul 17, 3 PM $ 0.00964
+0.03%
$ 96.45 million $ 117,670
Jul 17, 2 PM $ 0.00964
+0.08%
$ 96.42 million $ 116,869
Jul 17, 1 PM $ 0.00963
+0.00%
$ 96.34 million $ 115,561
Jul 17, 12 PM $ 0.00963
-0.12%
$ 96.34 million $ 114,700
Jul 17, 11 AM $ 0.00965
+0.05%
$ 96.45 million $ 115,062
Jul 17, 10 AM $ 0.00964
+0.03%
$ 96.4 million $ 117,107
Jul 17, 9 AM $ 0.00964
+0.09%
$ 96.39 million $ 117,756
Jul 17, 8 AM $ 0.00963
-0.12%
$ 96.3 million $ 118,869
Jul 17, 7 AM $ 0.00964
+0.08%
$ 96.41 million $ 119,752
Jul 17, 6 AM $ 0.00963
+0.00%
$ 96.34 million $ 119,838
Jul 17, 5 AM $ 0.00963
-0.16%
$ 96.33 million $ 120,443
Jul 17, 4 AM $ 0.00965
+0.15%
$ 96.5 million $ 118,920
Jul 17, 3 AM $ 0.00964
+0.10%
$ 96.37 million $ 115,851
Jul 17, 2 AM $ 0.00963
-0.12%
$ 96.27 million $ 115,638