Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.00878
+0.04%
$65.82 million $140,680
Sep 20, 9 AM $0.00877
+0.03%
$65.8 million $139,989
Sep 20, 8 AM $0.00877
-0.08%
$65.78 million $139,314
Sep 20, 7 AM $0.00878
+0.10%
$65.83 million $139,451
Sep 20, 6 AM $0.00877
-0.01%
$65.77 million $139,111
Sep 20, 5 AM $0.00877
-0.06%
$65.77 million $138,793
Sep 20, 4 AM $0.00878
-0.08%
$65.81 million $139,739
Sep 20, 3 AM $0.00878
+0.03%
$65.87 million $140,022
Sep 20, 2 AM $0.00878
-0.03%
$65.84 million $138,661
Sep 20, 1 AM $0.00878
-0.11%
$65.86 million $135,853
Sep 20, 12 AM $0.00879
+0.09%
$65.94 million $133,101
Sep 19, 11 PM $0.00878
+0.00%
$65.88 million $131,746
Sep 19, 10 PM $0.00878
+0.11%
$65.88 million $129,767
Sep 19, 9 PM $0.00877
-0.10%
$65.8 million $128,655
Sep 19, 8 PM $0.00878
-0.06%
$65.87 million $127,481
Sep 19, 7 PM $0.00879
-0.14%
$65.91 million $120,529
Sep 19, 6 PM $0.0088
+0.08%
$66.01 million $106,635
Sep 19, 5 PM $0.00879
+0.07%
$65.95 million $106,057
Sep 19, 4 PM $0.00879
-0.08%
$65.9 million $103,056
Sep 19, 3 PM $0.00879
+0.00%
$65.96 million $100,155
Sep 19, 2 PM $0.00879
+0.12%
$65.96 million $97,665
Sep 19, 1 PM $0.00878
+0.18%
$65.88 million $95,602
Sep 19, 12 PM $0.00877
-0.02%
$65.76 million $92,759
Sep 19, 11 AM $0.00877
-0.15%
$65.77 million $91,243
Sep 19, 10 AM $0.00878
-0.20%
$65.88 million $90,782
Sep 19, 9 AM $0.0088
+0.13%
$66.01 million $89,424
Sep 19, 8 AM $0.00879
+0.03%
$65.92 million $87,510
Sep 19, 7 AM $0.00879
+0.16%
$65.9 million $85,546
Sep 19, 6 AM $0.00877
+0.01%
$65.8 million $84,135
Sep 19, 5 AM $0.00877
-0.40%
$65.79 million $82,916
Sep 19, 4 AM $0.00881
-0.10%
$66.06 million $80,950
Sep 19, 3 AM $0.00882
-0.04%
$66.13 million $78,670
Sep 19, 2 AM $0.00882
-0.04%
$66.16 million $78,863
Sep 19, 1 AM $0.00883
-0.01%
$66.19 million $79,124
Sep 19, 12 AM $0.00883
+0.09%
$66.2 million $79,333
Sep 18, 11 PM $0.00882
-0.09%
$66.14 million $79,653
Sep 18, 10 PM $0.00883
+0.05%
$66.2 million $82,480
Sep 18, 9 PM $0.00882
-0.05%
$66.16 million $81,944
Sep 18, 8 PM $0.00883
+0.01%
$66.19 million $81,031
Sep 18, 7 PM $0.00882
+0.00%
$66.19 million $80,759
Sep 18, 6 PM $0.00882
+0.03%
$66.19 million $80,611
Sep 18, 5 PM $0.00882
+0.03%
$66.16 million $80,174
Sep 18, 4 PM $0.00882
-0.03%
$66.15 million $80,754
Sep 18, 3 PM $0.00882
+0.01%
$66.16 million $81,090
Sep 18, 2 PM $0.00882
-0.23%
$66.16 million $86,204
Sep 18, 1 PM $0.00884
+0.00%
$66.31 million $85,963
Sep 18, 12 PM $0.00884
-0.05%
$66.31 million $86,144
Sep 18, 11 AM $0.00885
-0.07%
$66.34 million $85,580
Sep 18, 10 AM $0.00885
-0.09%
$66.39 million $87,002
Sep 18, 9 AM $0.00886
+0.03%
$66.45 million $87,708