AIVIVE Historical Data

AVV Page 12
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00571
-0.05%
$ 57.07 million $ 553,290
1:10 AM $ 0.00571
+0.00%
$ 57.07 million $ 553,346
1:09 AM $ 0.00571
+0.02%
$ 57.12 million $ 553,471
1:08 AM $ 0.00571
+0.03%
$ 57.12 million $ 553,519
1:07 AM $ 0.00571
-0.01%
$ 57.12 million $ 553,465
1:06 AM $ 0.00571
-0.09%
$ 57.12 million $ 553,243
1:05 AM $ 0.00571
+0.07%
$ 57.12 million $ 553,068
1:04 AM $ 0.00571
-0.11%
$ 57.1 million $ 552,920
1:03 AM $ 0.00572
+0.00%
$ 57.1 million $ 552,920
1:02 AM $ 0.00572
-0.04%
$ 57.1 million $ 552,595
1:01 AM $ 0.00572
-0.06%
$ 57.1 million $ 552,376
1:00 AM $ 0.00573
+0.03%
$ 57.1 million $ 552,277
12:59 AM $ 0.00572
-0.07%
$ 57.25 million $ 551,999
12:58 AM $ 0.00573
+0.04%
$ 57.25 million $ 551,879
12:57 AM $ 0.00573
+0.00%
$ 57.25 million $ 551,618
12:56 AM $ 0.00573
-0.03%
$ 57.25 million $ 551,437
12:55 AM $ 0.00573
-0.11%
$ 57.25 million $ 551,235
12:54 AM $ 0.00574
-0.06%
$ 57.36 million $ 551,034
12:53 AM $ 0.00574
-0.12%
$ 57.36 million $ 550,941
12:52 AM $ 0.00575
+0.02%
$ 57.36 million $ 550,885
12:51 AM $ 0.00575
+0.00%
$ 57.36 million $ 550,705
12:50 AM $ 0.00574
-0.16%
$ 57.36 million $ 550,377
12:49 AM $ 0.00575
-0.27%
$ 57.5 million $ 550,169
12:48 AM $ 0.00575
+0.03%
$ 57.5 million $ 550,015
12:47 AM $ 0.00575
-0.19%
$ 57.5 million $ 550,039
12:46 AM $ 0.00576
-0.01%
$ 57.5 million $ 550,039
12:45 AM $ 0.00576
-0.18%
$ 57.5 million $ 550,229
12:44 AM $ 0.00577
-0.05%
$ 57.73 million $ 549,961
12:43 AM $ 0.00578
+0.08%
$ 57.73 million $ 550,012
12:42 AM $ 0.00577
+0.16%
$ 57.73 million $ 549,908
12:41 AM $ 0.00576
-0.09%
$ 57.73 million $ 549,772
12:40 AM $ 0.00577
-0.03%
$ 57.73 million $ 549,424
12:39 AM $ 0.00577
-0.24%
$ 57.7 million $ 549,424
12:38 AM $ 0.00578
-0.07%
$ 57.7 million $ 549,403
12:37 AM $ 0.00579
+0.35%
$ 57.7 million $ 549,511
12:36 AM $ 0.00578
+0.28%
$ 57.7 million $ 549,505
12:35 AM $ 0.00576
-0.08%
$ 57.7 million $ 549,355
12:34 AM $ 0.00577
+0.06%
$ 57.67 million $ 549,139
12:33 AM $ 0.00576
+0.03%
$ 57.67 million $ 548,970
12:32 AM $ 0.00576
+0.04%
$ 57.67 million $ 548,909
12:31 AM $ 0.00576
-0.11%
$ 57.67 million $ 548,887
12:30 AM $ 0.00577
-0.06%
$ 57.67 million $ 549,070
12:29 AM $ 0.00577
-0.21%
$ 57.69 million $ 548,915
12:28 AM $ 0.00579
-0.12%
$ 57.69 million $ 548,915
12:27 AM $ 0.00579
-0.31%
$ 57.69 million $ 548,729
12:26 AM $ 0.00581
-0.12%
$ 57.69 million $ 548,549
12:25 AM $ 0.00582
-0.40%
$ 57.69 million $ 548,470
12:24 AM $ 0.00585
+0.16%
$ 58.48 million $ 547,765
12:23 AM $ 0.00583
+0.13%
$ 58.48 million $ 546,990
12:22 AM $ 0.00582
-0.15%
$ 58.48 million $ 547,145